(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mattel Inc is 4868252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 18.38 | 18.50 | 18.54 | 18.07 | 1.023 times |
| 30 Thu Oct 2025 | 18.59 | 18.79 | 19.09 | 18.56 | 0.901 times |
| 29 Wed Oct 2025 | 19.03 | 19.14 | 19.41 | 18.96 | 0.829 times |
| 28 Tue Oct 2025 | 19.23 | 18.98 | 19.44 | 18.66 | 0.784 times |
| 27 Mon Oct 2025 | 19.04 | 18.62 | 19.34 | 18.58 | 1.036 times |
| 24 Fri Oct 2025 | 18.45 | 19.19 | 19.20 | 18.41 | 1.201 times |
| 23 Thu Oct 2025 | 19.17 | 18.14 | 19.29 | 18.11 | 0.86 times |
| 22 Wed Oct 2025 | 18.30 | 17.55 | 18.86 | 17.00 | 1.951 times |
| 21 Tue Oct 2025 | 18.82 | 18.36 | 19.00 | 18.27 | 1.327 times |
| 20 Mon Oct 2025 | 18.37 | 18.50 | 18.54 | 18.27 | 0.395 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.9 or till 19.5. Use a stoploss of 18.32 and if this stock hits its stoploss, then it can fall down till 17.76
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 16.56 |
| Downside Target | 18.07 |
| Upside Target | 18.49 |
| Upside Target | 18.79 |
| Upside Target | 19.08 |
| Upside Target | 19.13 |
| Upside Target | 19.29 |
| Upside Target | 19.44 |
| Upside Target | 19.84 |
| Upside Target | 20.60 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 17.82 |
| Downside Intraday Target | 17.26 |
| Upside Intraday Target | 19.19 |
| Upside Intraday Target | 20 |
| Upside Intraday Target | 18.63 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 18.38 | 18.62 | 19.44 | 18.07 | 0.797 times |
| 24 Fri Oct 2025 | 18.45 | 18.50 | 19.29 | 17.00 | 1.616 times |
| 17 Fri Oct 2025 | 18.41 | 17.30 | 18.49 | 16.95 | 0.723 times |
| 10 Fri Oct 2025 | 17.10 | 18.19 | 19.13 | 17.04 | 1.422 times |
| 03 Fri Oct 2025 | 18.00 | 17.00 | 18.25 | 16.56 | 1.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 18.38 | 16.85 | 19.44 | 16.75 | 1.668 times |
| 30 Tue Sep 2025 | 16.83 | 18.09 | 19.08 | 16.56 | 0.848 times |
| 29 Fri Aug 2025 | 18.30 | 16.91 | 18.79 | 16.73 | 0.696 times |
| 31 Thu Jul 2025 | 17.01 | 19.73 | 20.60 | 16.81 | 1.972 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mattel Inc in short term and the buy signal is strong.
Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mattel Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mattel Inc in short term and the buy signal is strong.
Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mattel Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.