(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Matson Inc is 367910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 111.70 | 109.77 | 111.81 | 109.03 | 0.636 times |
| 20 Fri Jun 2025 | 109.86 | 111.50 | 111.50 | 108.39 | 1.566 times |
| 18 Wed Jun 2025 | 110.62 | 110.00 | 112.05 | 110.00 | 0.71 times |
| 17 Tue Jun 2025 | 110.03 | 110.54 | 112.34 | 110.03 | 0.95 times |
| 13 Fri Jun 2025 | 112.46 | 112.23 | 114.20 | 112.23 | 0.965 times |
| 12 Thu Jun 2025 | 114.59 | 113.61 | 114.59 | 112.60 | 0.84 times |
| 11 Wed Jun 2025 | 114.41 | 115.49 | 117.00 | 113.80 | 1.274 times |
| 10 Tue Jun 2025 | 114.03 | 115.49 | 116.34 | 113.32 | 0.839 times |
| 09 Mon Jun 2025 | 114.49 | 113.99 | 116.18 | 112.96 | 0.903 times |
| 06 Fri Jun 2025 | 113.08 | 114.54 | 114.80 | 111.76 | 0.938 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.6 or till 108.7. Use a stoploss of 112.13 and if the stock hits stoploss, then it can shoot up till 113.68
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 91.75 |
| Downside Target | 108.39 |
| Upside Target | 114.80 |
| Upside Target | 117.00 |
| Upside Target | 121.00 |
| Upside Target | 124.00 |
| Upside Target | 132.75 |
| Upside Target | 134.57 |
| Upside Target | 145.00 |
| Upside Target | 154.23 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 109.88 |
| Downside Intraday Target | 108.07 |
| Upside Intraday Target | 112.66 |
| Upside Intraday Target | 113.63 |
| Downside Intraday Target | 110.85 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 111.70 | 109.77 | 111.81 | 109.03 | 0.197 times |
| 20 Fri Jun 2025 | 109.86 | 110.54 | 112.34 | 108.39 | 0.669 times |
| 13 Fri Jun 2025 | 112.46 | 113.99 | 117.00 | 112.23 | 1.036 times |
| 06 Fri Jun 2025 | 113.08 | 112.08 | 114.80 | 109.98 | 1.106 times |
| 30 Fri May 2025 | 112.85 | 110.89 | 113.93 | 110.17 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 111.70 | 112.08 | 117.00 | 108.39 | 0.363 times |
| 30 Fri May 2025 | 112.85 | 108.52 | 121.00 | 91.75 | 1.375 times |
| 30 Wed Apr 2025 | 109.09 | 128.17 | 132.75 | 92.90 | 1.202 times |
| 31 Mon Mar 2025 | 128.17 | 143.52 | 145.00 | 124.00 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.44 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.44 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.