Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 147560

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	37.04	38.07	38.39	36.22	0.787 times
24 Mon Mar 2025	38.94	38.91	39.67	38.39	0.895 times
21 Fri Mar 2025	38.22	38.44	39.26	37.58	1.853 times
20 Thu Mar 2025	38.92	38.65	39.24	38.20	0.818 times
19 Wed Mar 2025	39.00	38.27	39.46	37.98	1.017 times
18 Tue Mar 2025	38.22	38.20	38.89	37.42	1.488 times
17 Mon Mar 2025	38.28	37.73	38.49	37.73	0.774 times
14 Fri Mar 2025	37.90	36.74	38.03	36.74	1.06 times
13 Thu Mar 2025	36.63	36.58	36.81	36.13	0.654 times
12 Wed Mar 2025	36.60	36.73	37.12	36.03	0.707 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.2, but if it comes above 37.2, then a intra day buy could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 35.5 as target. However if you take a buy trade in stock , then use 37.2 as stoploss and 38.61 as target.

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	34.16
Downside Target	35.57
Upside Target	37.42
Upside Target	40.13
Upside Target	41.23
Upside Target	42.12
Upside Target	42.44
Upside Target	43.77
Upside Target	43.82

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	35.62
Downside Intraday Target	34.19
Upside Intraday Target	39.07
Upside Intraday Target	41.09
Upside Intraday Target	37.64

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	37.04	38.91	39.67	36.22	0.283 times
21 Fri Mar 2025	38.22	37.73	39.46	37.42	1.46 times
14 Fri Mar 2025	37.90	38.09	38.91	36.03	0.706 times
07 Fri Mar 2025	38.68	40.60	41.23	38.16	1.377 times
28 Fri Feb 2025	40.72	41.71	42.12	40.13	1.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	37.04	40.60	41.23	36.03	1.021 times
28 Fri Feb 2025	40.72	40.86	43.77	40.13	0.619 times
31 Fri Jan 2025	41.93	36.73	43.82	34.16	1.664 times
31 Tue Dec 2024	36.47	39.00	39.49	35.57	0.71 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.08 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.