(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets
Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)
Malibu Boats trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Malibu Boats is 126160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 30.14 | 30.61 | 30.66 | 29.79 | 0.84 times |
| 28 Wed May 2025 | 30.11 | 30.78 | 30.85 | 30.07 | 0.646 times |
| 27 Tue May 2025 | 30.75 | 29.84 | 30.92 | 29.84 | 1.038 times |
| 23 Fri May 2025 | 29.57 | 29.12 | 29.94 | 29.04 | 0.875 times |
| 22 Thu May 2025 | 30.03 | 30.04 | 30.37 | 29.61 | 0.792 times |
| 21 Wed May 2025 | 30.06 | 31.23 | 31.23 | 29.97 | 1.485 times |
| 20 Tue May 2025 | 31.91 | 31.70 | 32.25 | 31.61 | 0.939 times |
| 19 Mon May 2025 | 31.91 | 31.55 | 32.00 | 31.48 | 0.876 times |
| 16 Fri May 2025 | 32.21 | 32.25 | 32.77 | 32.06 | 1.214 times |
| 15 Thu May 2025 | 32.24 | 32.06 | 32.55 | 31.45 | 0.935 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.5 or till 28.1. Use a stoploss of 30.68 and if the stock hits stoploss, then it can shoot up till 31.87
Share price targets for Malibu Boats (MBUU)
| Target Type | Value |
| Downside Target | 24.43 |
| Downside Target | 27.50 |
| Downside Target | 28.11 |
| Downside Target | 29.00 |
| Downside Target | 29.79 |
| Upside Target | 30.92 |
| Upside Target | 32.89 |
| Upside Target | 33.55 |
| Upside Target | 33.56 |
| Upside Target | 34.84 |
| Upside Target | 39.53 |
| Upside Target | 42.49 |
Intraday share price targets for Malibu Boats (MBUU)
| Target Type | Value |
| Downside Intraday Target | 29.65 |
| Downside Intraday Target | 29.15 |
| Upside Intraday Target | 30.78 |
| Upside Intraday Target | 31.41 |
| Upside Intraday Target | 30.28 |
Weekly technical analysis of Malibu Boats (MBUU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 30.14 | 29.84 | 30.92 | 29.79 | 0.508 times |
| 23 Fri May 2025 | 29.57 | 31.55 | 32.25 | 29.04 | 0.715 times |
| 16 Fri May 2025 | 32.21 | 31.55 | 33.55 | 31.44 | 0.717 times |
| 09 Fri May 2025 | 29.35 | 29.54 | 31.11 | 28.11 | 1.153 times |
| 02 Fri May 2025 | 29.92 | 28.76 | 30.00 | 27.50 | 1.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Malibu Boats (MBUU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 30.14 | 28.65 | 33.55 | 28.11 | 0.664 times |
| 30 Wed Apr 2025 | 28.56 | 30.57 | 31.69 | 24.43 | 1.598 times |
| 31 Mon Mar 2025 | 30.68 | 33.55 | 34.84 | 29.00 | 1.011 times |
| 28 Fri Feb 2025 | 33.38 | 36.79 | 39.53 | 32.89 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Malibu Boats (MBUU)
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Malibu Boats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Malibu Boats in short term but the sell signal is initial and weak.
Malibu Boats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Malibu Boats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Malibu Boats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and Malibu Boats (MBUU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.
Malibu Boats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Malibu Boats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Malibu Boats in short term but the sell signal is initial and weak.
Malibu Boats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Malibu Boats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Malibu Boats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and Malibu Boats (MBUU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.
Malibu Boats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.