Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets

Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)

Malibu Boats trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Malibu Boats is 162785

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	32.69	32.38	33.17	31.39	0.952 times
09 Fri Jan 2026	32.78	32.06	33.00	32.00	1.286 times
08 Thu Jan 2026	32.42	30.75	32.83	30.74	0.426 times
07 Wed Jan 2026	31.05	30.77	31.27	30.32	1.466 times
06 Tue Jan 2026	30.71	29.31	30.86	29.23	0.923 times
05 Mon Jan 2026	29.54	28.55	30.05	28.55	1.062 times
02 Fri Jan 2026	28.61	28.36	28.69	28.01	1.652 times
31 Wed Dec 2025	28.21	28.44	28.51	27.81	0.796 times
30 Tue Dec 2025	28.57	28.91	29.05	28.51	0.971 times
29 Mon Dec 2025	28.95	29.30	29.51	28.75	0.603 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.8, for a target of 31.1 or 29.79

Share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Target	24.07
Downside Target	26.60
Downside Target	27.81
Downside Target	30.88
Downside Target	31.29
Downside Target	31.39
Upside Target	33.00
Upside Target	33.17
Upside Target	34.83
Upside Target	35.06

Intraday share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Intraday Target	31.66
Downside Intraday Target	30.64
Upside Intraday Target	33.44
Upside Intraday Target	34.2
Downside Intraday Target	32.42

Weekly technical analysis of Malibu Boats (MBUU)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	32.69	32.38	33.17	31.39	0.184 times
09 Fri Jan 2026	32.78	28.55	33.00	28.55	1.284 times
02 Fri Jan 2026	28.61	29.30	29.51	27.81	1.036 times
26 Fri Dec 2025	29.31	29.38	29.84	28.85	0.593 times
19 Fri Dec 2025	29.42	29.82	30.88	28.76	1.003 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Malibu Boats (MBUU)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	32.69	28.36	33.17	28.01	0.265 times
31 Wed Dec 2025	28.21	27.97	30.88	27.04	0.972 times
28 Fri Nov 2025	28.39	27.11	29.15	24.07	1.088 times
31 Fri Oct 2025	27.87	32.39	34.83	26.60	0.981 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Malibu Boats (MBUU)

Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Malibu Boats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Malibu Boats in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Malibu Boats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Malibu Boats in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Malibu Boats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.31 and Malibu Boats (MBUU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.

Malibu Boats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.