Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets

Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)

Malibu Boats trades in USA in Capital Goods sector.

10 day averaged volume of Malibu Boats is 179455

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	34.04	33.33	34.44	33.07	0.716 times
14 Wed Jan 2026	33.25	32.72	33.53	32.50	1.32 times
13 Tue Jan 2026	32.87	32.67	33.15	32.53	0.912 times
12 Mon Jan 2026	32.69	32.38	33.17	31.39	0.863 times
09 Fri Jan 2026	32.78	32.06	33.00	32.00	1.167 times
08 Thu Jan 2026	32.42	30.75	32.83	30.74	0.386 times
07 Wed Jan 2026	31.05	30.77	31.27	30.32	1.33 times
06 Tue Jan 2026	30.71	29.31	30.86	29.23	0.838 times
05 Mon Jan 2026	29.54	28.55	30.05	28.55	0.963 times
02 Fri Jan 2026	28.61	28.36	28.69	28.01	1.499 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.4, for a target of 32.2 or 30.4

Share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Target	24.07
Downside Target	26.60
Downside Target	27.81
Downside Target	30.88
Downside Target	31.29
Downside Target	31.39
Downside Target	33.00
Upside Target	34.44
Upside Target	34.83
Upside Target	35.06

Intraday share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Intraday Target	32.14
Downside Intraday Target	30.24
Upside Intraday Target	35.19
Upside Intraday Target	36.34
Downside Intraday Target	33.29

Weekly technical analysis of Malibu Boats (MBUU)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	34.04	32.38	34.44	31.39	0.814 times
09 Fri Jan 2026	32.78	28.55	33.00	28.55	1.284 times
02 Fri Jan 2026	28.61	29.30	29.51	27.81	1.036 times
26 Fri Dec 2025	29.31	29.38	29.84	28.85	0.593 times
19 Fri Dec 2025	29.42	29.82	30.88	28.76	1.003 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Malibu Boats (MBUU)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	34.04	28.36	34.44	28.01	0.376 times
31 Wed Dec 2025	28.21	27.97	30.88	27.04	0.972 times
28 Fri Nov 2025	28.39	27.11	29.15	24.07	1.088 times
31 Fri Oct 2025	27.87	32.39	34.83	26.60	0.981 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Malibu Boats (MBUU)

Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Malibu Boats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Malibu Boats in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Malibu Boats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Malibu Boats in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Malibu Boats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Malibu Boats (MBUU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.

Malibu Boats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.