(MBWM) Mercantile Bank complete technical analysis [charts+indicators] | Buy/Sell Mercantile Bank | (MBWM) share price targets
Complete technical analysis of Mercantile Bank (MBWM) by charts plus indicators, forecast predictions and share price targets for Mercantile Bank (MBWM)
Mercantile Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Mercantile Bank is 65130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 46.48 | 44.89 | 46.61 | 44.89 | 0.788 times |
| 11 Mon Aug 2025 | 44.55 | 44.79 | 44.95 | 44.20 | 0.606 times |
| 08 Fri Aug 2025 | 44.53 | 44.42 | 45.07 | 44.13 | 0.591 times |
| 07 Thu Aug 2025 | 44.05 | 45.01 | 45.51 | 43.71 | 0.814 times |
| 06 Wed Aug 2025 | 44.66 | 44.75 | 44.98 | 44.41 | 0.886 times |
| 05 Tue Aug 2025 | 45.04 | 44.86 | 45.11 | 44.20 | 1.161 times |
| 01 Fri Aug 2025 | 44.44 | 45.08 | 45.13 | 44.27 | 1.697 times |
| 31 Thu Jul 2025 | 45.69 | 46.12 | 46.27 | 45.03 | 1.062 times |
| 30 Wed Jul 2025 | 46.14 | 47.92 | 48.32 | 45.96 | 1.188 times |
| 29 Tue Jul 2025 | 47.32 | 48.06 | 48.21 | 47.14 | 0.963 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.1 or till 43.1. Use a stoploss of 46.76 and if the stock hits stoploss, then it can shoot up till 48.42
Share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Target | 37.76 |
| Downside Target | 41.35 |
| Downside Target | 43.71 |
| Upside Target | 46.61 |
| Upside Target | 46.97 |
| Upside Target | 47.03 |
| Upside Target | 47.38 |
| Upside Target | 47.82 |
| Upside Target | 48.32 |
| Upside Target | 49.73 |
| Upside Target | 50.39 |
| Upside Target | 50.52 |
Intraday share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Intraday Target | 44.92 |
| Downside Intraday Target | 43.35 |
| Upside Intraday Target | 47.33 |
| Upside Intraday Target | 48.17 |
| Downside Intraday Target | 45.76 |
Weekly technical analysis of Mercantile Bank (MBWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 46.48 | 44.79 | 46.61 | 44.20 | 0.404 times |
| 08 Fri Aug 2025 | 44.53 | 44.86 | 45.51 | 43.71 | 0.581 times |
| 01 Fri Aug 2025 | 44.44 | 47.80 | 48.32 | 44.27 | 0.911 times |
| 25 Fri Jul 2025 | 47.71 | 48.58 | 50.39 | 47.03 | 0.928 times |
| 18 Fri Jul 2025 | 48.61 | 48.29 | 49.73 | 47.38 | 0.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile Bank (MBWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 46.48 | 45.08 | 46.61 | 43.71 | 0.198 times |
| 31 Thu Jul 2025 | 45.69 | 46.09 | 50.52 | 45.03 | 1.455 times |
| 30 Mon Jun 2025 | 46.41 | 44.29 | 47.82 | 42.17 | 1.574 times |
| 30 Fri May 2025 | 44.16 | 42.31 | 46.97 | 41.35 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile Bank (MBWM)
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and Mercantile Bank (MBWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and Mercantile Bank (MBWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.