(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Moelis Company is 594340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 71.73 | 70.83 | 72.00 | 70.32 | 0.861 times |
| 03 Wed Sep 2025 | 70.27 | 70.82 | 71.33 | 68.93 | 1.101 times |
| 02 Tue Sep 2025 | 71.21 | 70.74 | 71.27 | 69.96 | 0.719 times |
| 29 Fri Aug 2025 | 72.11 | 72.85 | 72.97 | 71.47 | 1.031 times |
| 29 Fri Aug 2025 | 72.11 | 72.85 | 72.97 | 71.47 | 1.031 times |
| 28 Thu Aug 2025 | 72.94 | 73.03 | 73.28 | 72.31 | 0.725 times |
| 27 Wed Aug 2025 | 72.51 | 73.09 | 73.78 | 72.33 | 0.966 times |
| 26 Tue Aug 2025 | 73.62 | 71.97 | 73.86 | 71.81 | 1.215 times |
| 25 Mon Aug 2025 | 71.99 | 72.40 | 73.40 | 71.95 | 0.778 times |
| 22 Fri Aug 2025 | 72.55 | 69.84 | 73.25 | 69.84 | 1.395 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.6 or till 68.9. Use a stoploss of 72 and if the stock hits stoploss, then it can shoot up till 73.42
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 51.98 |
| Downside Target | 55.70 |
| Downside Target | 61.45 |
| Downside Target | 63.90 |
| Downside Target | 66.36 |
| Downside Target | 68.93 |
| Upside Target | 72.00 |
| Upside Target | 72.97 |
| Upside Target | 73.25 |
| Upside Target | 73.86 |
| Upside Target | 73.99 |
| Upside Target | 75.10 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 69.77 |
| Downside Intraday Target | 67.82 |
| Upside Intraday Target | 72.84 |
| Upside Intraday Target | 73.96 |
| Downside Intraday Target | 70.89 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 71.73 | 70.74 | 72.00 | 68.93 | 2.601 times |
| 29 Fri Aug 2025 | 72.11 | 72.85 | 72.97 | 71.47 | 0.219 times |
| 29 Fri Aug 2025 | 72.11 | 72.40 | 73.86 | 71.47 | 0.88 times |
| 22 Fri Aug 2025 | 72.55 | 72.06 | 73.25 | 69.01 | 0.864 times |
| 15 Fri Aug 2025 | 72.08 | 70.13 | 75.10 | 70.13 | 1.59 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 71.73 | 70.74 | 72.00 | 68.93 | 0.116 times |
| 29 Fri Aug 2025 | 72.11 | 68.17 | 75.10 | 66.36 | 0.71 times |
| 31 Thu Jul 2025 | 70.14 | 61.45 | 73.99 | 61.45 | 1.109 times |
| 30 Mon Jun 2025 | 62.32 | 56.73 | 63.90 | 55.70 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.14 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.14 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.