(MCRI) Monarch Casino complete technical analysis [charts+indicators] | Buy/Sell Monarch Casino | (MCRI) share price targets
Complete technical analysis of Monarch Casino (MCRI) by charts plus indicators, forecast predictions and share price targets for Monarch Casino (MCRI)
Monarch Casino trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Monarch Casino is 113957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 78.90 | 78.46 | 79.30 | 78.04 | 0.607 times |
| 30 Mon Dec 2024 | 78.36 | 77.80 | 78.36 | 76.73 | 0.571 times |
| 27 Fri Dec 2024 | 78.09 | 78.15 | 78.69 | 77.05 | 0.487 times |
| 26 Thu Dec 2024 | 78.63 | 77.97 | 78.93 | 77.77 | 0.384 times |
| 24 Tue Dec 2024 | 78.15 | 77.80 | 78.38 | 77.06 | 0.305 times |
| 23 Mon Dec 2024 | 77.72 | 78.17 | 78.40 | 77.24 | 0.876 times |
| 20 Fri Dec 2024 | 78.28 | 78.44 | 79.67 | 77.98 | 2.94 times |
| 19 Thu Dec 2024 | 79.11 | 79.81 | 80.61 | 79.02 | 0.869 times |
| 18 Wed Dec 2024 | 79.18 | 82.85 | 82.85 | 78.92 | 0.785 times |
| 17 Tue Dec 2024 | 82.16 | 83.05 | 83.42 | 82.00 | 1.044 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.6 as stoploss in an intra day buy trade for a target of 82.34. However, stock will show a bearish move below 78.6.
Share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Target | 70.02 |
| Downside Target | 72.98 |
| Downside Target | 76.73 |
| Upside Target | 80.39 |
| Upside Target | 84.34 |
| Upside Target | 84.84 |
| Upside Target | 86.15 |
| Upside Target | 86.68 |
| Upside Target | 86.80 |
| Upside Target | 88.40 |
Intraday share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Intraday Target | 77.32 |
| Downside Intraday Target | 75.74 |
| Upside Intraday Target | 79.89 |
| Upside Intraday Target | 80.88 |
| Downside Intraday Target | 78.31 |
Weekly technical analysis of Monarch Casino (MCRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 78.90 | 77.80 | 79.30 | 76.73 | 0.574 times |
| 27 Fri Dec 2024 | 78.09 | 78.17 | 78.93 | 77.05 | 0.278 times |
| 20 Fri Dec 2024 | 78.28 | 85.18 | 86.80 | 77.98 | 1.426 times |
| 13 Fri Dec 2024 | 87.24 | 85.49 | 88.40 | 84.34 | 3.463 times |
| 26 Tue Nov 2024 | 85.69 | 85.53 | 86.15 | 84.84 | 0.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monarch Casino (MCRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 78.90 | 85.49 | 88.40 | 76.73 | 1.046 times |
| 26 Tue Nov 2024 | 85.69 | 78.65 | 86.68 | 77.77 | 0.84 times |
| 31 Thu Oct 2024 | 78.51 | 79.01 | 80.39 | 73.08 | 0.584 times |
| 30 Mon Sep 2024 | 79.27 | 75.09 | 79.94 | 72.98 | 1.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monarch Casino (MCRI)
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Monarch Casino stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Monarch Casino in short term and the sell signal is strong.
Monarch Casino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Monarch Casino in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Monarch Casino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.89 and Monarch Casino (MCRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Monarch Casino stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Monarch Casino in short term and the sell signal is strong.
Monarch Casino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Monarch Casino in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Monarch Casino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.89 and Monarch Casino (MCRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.