(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Mercury General is 325299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 59.77 | 59.29 | 60.13 | 59.01 | 0.627 times |
| 22 Thu May 2025 | 59.91 | 60.37 | 60.43 | 59.42 | 0.687 times |
| 21 Wed May 2025 | 60.53 | 61.36 | 61.51 | 60.37 | 0.785 times |
| 20 Tue May 2025 | 62.23 | 61.60 | 62.26 | 60.93 | 0.92 times |
| 19 Mon May 2025 | 61.11 | 61.38 | 61.55 | 60.74 | 1.699 times |
| 16 Fri May 2025 | 61.77 | 61.98 | 62.13 | 61.14 | 0.969 times |
| 15 Thu May 2025 | 61.98 | 62.00 | 62.52 | 61.69 | 0.995 times |
| 14 Wed May 2025 | 61.81 | 61.96 | 61.98 | 60.59 | 0.745 times |
| 13 Tue May 2025 | 62.00 | 60.56 | 62.53 | 60.56 | 1.059 times |
| 12 Mon May 2025 | 60.51 | 62.00 | 62.30 | 59.65 | 1.069 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.5 or till 64.4. Use a stoploss of 59.14 and if this stock hits its stoploss, then it can fall down till 56.73
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 44.19 |
| Downside Target | 47.06 |
| Downside Target | 48.13 |
| Downside Target | 51.61 |
| Downside Target | 53.64 |
| Downside Target | 57.12 |
| Downside Target | 59.65 |
| Upside Target | 60.34 |
| Upside Target | 62.26 |
| Upside Target | 62.53 |
| Upside Target | 62.84 |
| Upside Target | 67.17 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 58.43 |
| Downside Intraday Target | 57.1 |
| Upside Intraday Target | 61.68 |
| Upside Intraday Target | 63.6 |
| Upside Intraday Target | 60.35 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 59.77 | 61.38 | 62.26 | 59.01 | 0.976 times |
| 16 Fri May 2025 | 61.77 | 62.00 | 62.53 | 59.65 | 0.64 times |
| 09 Fri May 2025 | 60.19 | 56.63 | 60.34 | 54.00 | 1.812 times |
| 02 Fri May 2025 | 57.33 | 53.88 | 57.52 | 53.64 | 2.127 times |
| 25 Fri Apr 2025 | 53.91 | 53.58 | 54.65 | 51.61 | 2.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 59.77 | 54.67 | 62.53 | 54.00 | 0.88 times |
| 30 Wed Apr 2025 | 55.42 | 56.27 | 57.12 | 47.06 | 0.718 times |
| 31 Mon Mar 2025 | 55.90 | 54.44 | 58.34 | 52.43 | 0.58 times |
| 28 Fri Feb 2025 | 53.93 | 48.75 | 62.84 | 48.13 | 0.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercury General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercury General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.