(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Mercury General is 201590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 92.98 | 91.80 | 93.54 | 91.44 | 1.281 times |
| 21 Fri Nov 2025 | 91.55 | 89.18 | 91.87 | 87.12 | 1.127 times |
| 20 Thu Nov 2025 | 88.69 | 88.87 | 89.98 | 87.98 | 0.647 times |
| 19 Wed Nov 2025 | 87.85 | 88.79 | 89.40 | 87.30 | 0.79 times |
| 18 Tue Nov 2025 | 89.06 | 89.23 | 89.92 | 88.00 | 0.834 times |
| 17 Mon Nov 2025 | 88.49 | 88.59 | 89.53 | 88.22 | 1.057 times |
| 14 Fri Nov 2025 | 88.09 | 87.54 | 88.43 | 86.40 | 1.064 times |
| 13 Thu Nov 2025 | 87.35 | 87.27 | 88.48 | 86.67 | 0.814 times |
| 12 Wed Nov 2025 | 87.28 | 87.51 | 88.54 | 86.95 | 0.943 times |
| 11 Tue Nov 2025 | 86.96 | 86.07 | 87.58 | 85.83 | 1.619 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.5, but if it comes below 89.5, then a intra day sell could be more profitable.
If you take a sell trade below 89.5, then use 89.5 as stoploss and 84.37 as target. However if you take a buy trade in stock , then use 89.5 as stoploss and 95.7 as target.
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 64.21 |
| Downside Target | 66.57 |
| Downside Target | 74.28 |
| Downside Target | 75.83 |
| Downside Target | 83.91 |
| Downside Target | 87.12 |
| Downside Target | 87.67 |
| Downside Target | 88.54 |
| Downside Target | 91.44 |
| Downside Target | 91.87 |
| Upside Target | 93.54 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 91.77 |
| Downside Intraday Target | 90.55 |
| Upside Intraday Target | 93.87 |
| Upside Intraday Target | 94.75 |
| Downside Intraday Target | 92.65 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 92.98 | 91.80 | 93.54 | 91.44 | 0.287 times |
| 21 Fri Nov 2025 | 91.55 | 88.59 | 91.87 | 87.12 | 0.803 times |
| 14 Fri Nov 2025 | 88.09 | 84.31 | 88.54 | 83.91 | 0.883 times |
| 07 Fri Nov 2025 | 83.59 | 76.59 | 85.02 | 76.00 | 5.995 times |
| 31 Fri Oct 2025 | 77.30 | 76.90 | 77.62 | 76.51 | 0.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 92.98 | 76.59 | 93.54 | 76.00 | 0.859 times |
| 31 Fri Oct 2025 | 77.30 | 84.46 | 87.67 | 75.83 | 0.875 times |
| 30 Tue Sep 2025 | 84.78 | 76.54 | 85.02 | 76.00 | 0.897 times |
| 29 Fri Aug 2025 | 77.33 | 69.40 | 79.00 | 66.57 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercury General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercury General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercury General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.92 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercury General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercury General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercury General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.92 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.