(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Mercury General is 164590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 91.15 | 90.95 | 92.16 | 90.39 | 1.571 times |
| 10 Wed Dec 2025 | 90.32 | 89.61 | 91.00 | 89.61 | 1.839 times |
| 09 Tue Dec 2025 | 89.97 | 89.56 | 91.00 | 89.56 | 0.76 times |
| 08 Mon Dec 2025 | 89.27 | 90.01 | 90.17 | 88.34 | 0.835 times |
| 05 Fri Dec 2025 | 89.95 | 90.01 | 90.30 | 88.88 | 1.18 times |
| 04 Thu Dec 2025 | 90.11 | 90.49 | 90.92 | 89.91 | 0.722 times |
| 03 Wed Dec 2025 | 90.51 | 91.47 | 92.51 | 89.22 | 1.087 times |
| 02 Tue Dec 2025 | 91.52 | 92.43 | 93.76 | 90.76 | 0.784 times |
| 01 Mon Dec 2025 | 92.59 | 92.60 | 93.82 | 92.31 | 0.772 times |
| 28 Fri Nov 2025 | 93.12 | 93.01 | 93.59 | 92.72 | 0.453 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.3 or till 94.5. Use a stoploss of 90.45 and if this stock hits its stoploss, then it can fall down till 88.59
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 66.57 |
| Downside Target | 75.83 |
| Downside Target | 79.00 |
| Downside Target | 83.91 |
| Downside Target | 87.12 |
| Upside Target | 91.44 |
| Upside Target | 91.87 |
| Upside Target | 92.16 |
| Upside Target | 93.82 |
| Upside Target | 95.00 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 88.94 |
| Downside Intraday Target | 86.73 |
| Upside Intraday Target | 92.76 |
| Upside Intraday Target | 94.37 |
| Downside Intraday Target | 90.55 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 91.15 | 90.01 | 92.16 | 88.34 | 1.101 times |
| 05 Fri Dec 2025 | 89.95 | 92.60 | 93.82 | 88.88 | 0.952 times |
| 28 Fri Nov 2025 | 93.12 | 91.80 | 95.00 | 91.44 | 0.875 times |
| 21 Fri Nov 2025 | 91.55 | 88.59 | 91.87 | 87.12 | 0.803 times |
| 14 Fri Nov 2025 | 88.09 | 84.31 | 88.54 | 83.91 | 0.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 91.15 | 92.60 | 93.82 | 88.34 | 0.386 times |
| 28 Fri Nov 2025 | 93.12 | 76.59 | 95.00 | 76.00 | 0.987 times |
| 31 Fri Oct 2025 | 77.30 | 84.46 | 87.67 | 75.83 | 0.875 times |
| 30 Tue Sep 2025 | 84.78 | 76.54 | 85.02 | 76.00 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercury General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercury General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.69 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercury General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercury General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.69 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.