(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Mdu Resources is 1667747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 18.16 | 17.96 | 18.17 | 17.80 | 0.909 times |
| 02 Thu Jan 2025 | 17.94 | 18.12 | 18.22 | 17.74 | 0.852 times |
| 31 Tue Dec 2024 | 18.02 | 18.04 | 18.22 | 17.93 | 0.786 times |
| 30 Mon Dec 2024 | 18.00 | 18.04 | 18.09 | 17.84 | 0.742 times |
| 27 Fri Dec 2024 | 18.20 | 18.20 | 18.32 | 18.03 | 0.594 times |
| 26 Thu Dec 2024 | 18.33 | 18.08 | 18.37 | 18.05 | 0.441 times |
| 24 Tue Dec 2024 | 18.25 | 18.15 | 18.25 | 17.99 | 0.254 times |
| 23 Mon Dec 2024 | 18.03 | 18.10 | 18.10 | 17.84 | 0.871 times |
| 20 Fri Dec 2024 | 18.10 | 17.92 | 18.21 | 17.83 | 2.975 times |
| 19 Thu Dec 2024 | 17.98 | 17.72 | 18.16 | 17.67 | 1.262 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.9 as stoploss in an intra day buy trade for a target of 18.52. However, stock will show a bearish move below 17.9.
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 14.92 |
| Downside Target | 17.58 |
| Upside Target | 18.22 |
| Upside Target | 19.11 |
| Upside Target | 19.65 |
| Upside Target | 20.24 |
| Upside Target | 20.39 |
| Upside Target | 24.54 |
| Upside Target | 26.76 |
| Upside Target | 27.92 |
| Upside Target | 30.52 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 17.86 |
| Downside Intraday Target | 17.56 |
| Upside Intraday Target | 18.34 |
| Upside Intraday Target | 18.52 |
| Downside Intraday Target | 18.04 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 18.16 | 18.04 | 18.22 | 17.74 | 1.522 times |
| 27 Fri Dec 2024 | 18.20 | 18.10 | 18.37 | 17.84 | 0.288 times |
| 20 Fri Dec 2024 | 18.10 | 18.86 | 19.11 | 17.58 | 1.524 times |
| 13 Fri Dec 2024 | 18.85 | 19.51 | 19.65 | 18.69 | 29.435 times |
| 05 Thu Dec 2024 | 19.72 | 20.13 | 20.24 | 19.68 | 0.126 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 18.16 | 18.12 | 18.22 | 17.74 | 0.108 times |
| 31 Tue Dec 2024 | 18.02 | 20.13 | 20.24 | 17.58 | 0.434 times |
| 26 Tue Nov 2024 | 20.16 | 15.72 | 20.39 | 14.92 | 0.737 times |
| 31 Thu Oct 2024 | 28.85 | 27.40 | 30.52 | 26.76 | 3.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mdu Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mdu Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.