(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Mdu Resources is 2178560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 19.94 | 19.88 | 19.95 | 19.52 | 1.944 times |
| 05 Mon Jan 2026 | 19.73 | 19.84 | 19.89 | 19.48 | 1.285 times |
| 02 Fri Jan 2026 | 19.87 | 19.54 | 19.88 | 19.42 | 1.382 times |
| 31 Wed Dec 2025 | 19.52 | 19.74 | 19.78 | 19.48 | 0.885 times |
| 29 Mon Dec 2025 | 19.78 | 19.71 | 19.82 | 19.64 | 0.634 times |
| 29 Mon Dec 2025 | 19.78 | 19.71 | 19.82 | 19.64 | 0.634 times |
| 26 Fri Dec 2025 | 19.68 | 19.63 | 19.71 | 19.51 | 0.53 times |
| 24 Wed Dec 2025 | 19.64 | 19.62 | 19.68 | 19.57 | 0.301 times |
| 23 Tue Dec 2025 | 19.55 | 19.53 | 19.67 | 19.46 | 1.531 times |
| 22 Mon Dec 2025 | 19.47 | 19.17 | 19.55 | 19.07 | 1.2 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20, for a target of 19.8 or 19.57
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 15.76 |
| Downside Target | 17.43 |
| Downside Target | 18.00 |
| Downside Target | 18.96 |
| Downside Target | 19.71 |
| Downside Target | 19.82 |
| Downside Target | 19.88 |
| Upside Target | 19.95 |
| Upside Target | 20.13 |
| Upside Target | 21.16 |
| Upside Target | 21.49 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 19.63 |
| Downside Intraday Target | 19.32 |
| Upside Intraday Target | 20.1 |
| Upside Intraday Target | 20.26 |
| Downside Intraday Target | 19.79 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 19.94 | 19.84 | 19.95 | 19.48 | 1.113 times |
| 02 Fri Jan 2026 | 19.87 | 19.71 | 19.88 | 19.42 | 4.576 times |
| 29 Mon Dec 2025 | 19.78 | 19.71 | 19.82 | 19.64 | 0.178 times |
| 26 Fri Dec 2025 | 19.68 | 19.17 | 19.71 | 19.07 | 0.588 times |
| 19 Fri Dec 2025 | 19.17 | 19.62 | 19.68 | 18.96 | 0.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 19.94 | 19.54 | 19.95 | 19.42 | 0.185 times |
| 31 Wed Dec 2025 | 19.52 | 21.11 | 21.16 | 18.96 | 1.219 times |
| 28 Fri Nov 2025 | 21.32 | 19.30 | 21.49 | 19.20 | 0.795 times |
| 31 Fri Oct 2025 | 19.18 | 17.81 | 20.13 | 17.43 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mdu Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mdu Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mdu Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mdu Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.