(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Mesa Air is 219034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1.60 | 1.65 | 1.66 | 1.59 | 0.867 times |
| 17 Mon Nov 2025 | 1.67 | 1.63 | 1.69 | 1.61 | 1.087 times |
| 14 Fri Nov 2025 | 1.60 | 1.54 | 1.62 | 1.51 | 1.216 times |
| 13 Thu Nov 2025 | 1.55 | 1.68 | 1.68 | 1.41 | 1.187 times |
| 12 Wed Nov 2025 | 1.66 | 1.68 | 1.71 | 1.63 | 0.637 times |
| 11 Tue Nov 2025 | 1.69 | 1.58 | 1.72 | 1.56 | 1.054 times |
| 10 Mon Nov 2025 | 1.58 | 1.44 | 1.65 | 1.44 | 2.498 times |
| 07 Fri Nov 2025 | 1.45 | 1.39 | 1.46 | 1.36 | 0.625 times |
| 06 Thu Nov 2025 | 1.41 | 1.40 | 1.46 | 1.37 | 0.421 times |
| 05 Wed Nov 2025 | 1.40 | 1.34 | 1.40 | 1.32 | 0.385 times |
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 1.03 |
| Downside Target | 1.07 |
| Downside Target | 1.20 |
| Downside Target | 1.24 |
| Downside Target | 1.32 |
| Downside Target | 1.40 |
| Downside Target | 1.46 |
| Downside Target | 1.48 |
| Downside Target | 1.50 |
| Downside Target | 1.59 |
| Upside Target | 1.69 |
| Upside Target | 1.72 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 1.56 |
| Downside Intraday Target | 1.53 |
| Upside Intraday Target | 1.66 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.63 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1.60 | 1.63 | 1.69 | 1.59 | 0.296 times |
| 14 Fri Nov 2025 | 1.60 | 1.44 | 1.72 | 1.41 | 2.84 times |
| 07 Fri Nov 2025 | 1.45 | 1.32 | 1.46 | 1.27 | 4.143 times |
| 31 Fri Oct 2025 | 1.39 | 1.40 | 1.40 | 1.32 | 0.23 times |
| 31 Fri Oct 2025 | 1.39 | 1.46 | 1.48 | 1.32 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1.60 | 1.32 | 1.72 | 1.27 | 0.78 times |
| 31 Fri Oct 2025 | 1.39 | 1.27 | 1.50 | 1.25 | 1.218 times |
| 30 Tue Sep 2025 | 1.30 | 1.24 | 1.43 | 1.07 | 1.218 times |
| 29 Fri Aug 2025 | 1.24 | 1.09 | 1.24 | 1.03 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term and the buy signal is strong.
Mesa Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term and the buy signal is strong.
Mesa Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.