(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Mesa Air is 247360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1.15 | 1.22 | 1.23 | 1.15 | 0.503 times |
| 20 Thu Feb 2025 | 1.23 | 1.23 | 1.25 | 1.22 | 0.943 times |
| 19 Wed Feb 2025 | 1.23 | 1.10 | 1.25 | 1.10 | 1.228 times |
| 18 Tue Feb 2025 | 1.12 | 1.09 | 1.15 | 1.08 | 0.526 times |
| 14 Fri Feb 2025 | 1.09 | 1.14 | 1.16 | 1.01 | 2.056 times |
| 13 Thu Feb 2025 | 1.14 | 1.17 | 1.17 | 1.12 | 0.844 times |
| 12 Wed Feb 2025 | 1.14 | 1.19 | 1.20 | 1.14 | 0.826 times |
| 11 Tue Feb 2025 | 1.19 | 1.15 | 1.20 | 1.11 | 1.2 times |
| 10 Mon Feb 2025 | 1.17 | 1.24 | 1.25 | 1.17 | 1.139 times |
| 07 Fri Feb 2025 | 1.25 | 1.25 | 1.30 | 1.22 | 0.733 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.2, but if it comes above 1.2, then a intra day buy could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1.1 as target. However if you take a buy trade in stock , then use 1.2 as stoploss and 1.22 as target.
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.84 |
| Downside Target | 1.01 |
| Downside Target | 1.08 |
| Upside Target | 1.20 |
| Upside Target | 1.25 |
| Upside Target | 1.30 |
| Upside Target | 1.31 |
| Upside Target | 1.34 |
| Upside Target | 1.36 |
| Upside Target | 1.39 |
| Upside Target | 1.43 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 1.07 |
| Downside Intraday Target | 0.99 |
| Upside Intraday Target | 1.24 |
| Upside Intraday Target | 1.33 |
| Upside Intraday Target | 1.16 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1.15 | 1.09 | 1.25 | 1.08 | 0.528 times |
| 14 Fri Feb 2025 | 1.09 | 1.24 | 1.25 | 1.01 | 1.775 times |
| 07 Fri Feb 2025 | 1.25 | 1.22 | 1.31 | 1.22 | 0.962 times |
| 31 Fri Jan 2025 | 1.26 | 1.31 | 1.34 | 1.22 | 1.36 times |
| 24 Fri Jan 2025 | 1.31 | 1.33 | 1.39 | 1.30 | 2.339 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1.15 | 1.22 | 1.31 | 1.01 | 0.538 times |
| 31 Fri Jan 2025 | 1.26 | 1.22 | 1.43 | 1.20 | 1.526 times |
| 31 Tue Dec 2024 | 1.16 | 1.07 | 1.36 | 1.03 | 0.889 times |
| 26 Tue Nov 2024 | 1.02 | 0.92 | 1.03 | 0.84 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.