(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Mesa Air is 68070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1.10 | 1.08 | 1.11 | 1.07 | 1.277 times |
| 12 Tue Aug 2025 | 1.09 | 1.09 | 1.10 | 1.08 | 0.895 times |
| 11 Mon Aug 2025 | 1.08 | 1.09 | 1.10 | 1.07 | 0.955 times |
| 08 Fri Aug 2025 | 1.08 | 1.09 | 1.10 | 1.07 | 0.752 times |
| 07 Thu Aug 2025 | 1.07 | 1.10 | 1.10 | 1.05 | 0.826 times |
| 06 Wed Aug 2025 | 1.07 | 1.09 | 1.09 | 1.06 | 0.373 times |
| 05 Tue Aug 2025 | 1.08 | 1.07 | 1.09 | 1.03 | 0.915 times |
| 01 Fri Aug 2025 | 1.08 | 1.09 | 1.12 | 1.05 | 2.356 times |
| 31 Thu Jul 2025 | 1.11 | 1.10 | 1.11 | 1.07 | 1.022 times |
| 30 Wed Jul 2025 | 1.09 | 1.12 | 1.14 | 1.08 | 0.745 times |
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.68 |
| Downside Target | 0.90 |
| Downside Target | 0.93 |
| Downside Target | 1.00 |
| Downside Target | 1.03 |
| Downside Target | 1.10 |
| Upside Target | 1.12 |
| Upside Target | 1.13 |
| Upside Target | 1.18 |
| Upside Target | 1.19 |
| Upside Target | 1.20 |
| Upside Target | 1.23 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 1.08 |
| Downside Intraday Target | 1.05 |
| Upside Intraday Target | 1.12 |
| Upside Intraday Target | 1.13 |
| Downside Intraday Target | 1.09 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1.10 | 1.09 | 1.11 | 1.07 | 1.091 times |
| 08 Fri Aug 2025 | 1.08 | 1.07 | 1.10 | 1.03 | 0.478 times |
| 01 Fri Aug 2025 | 1.08 | 1.15 | 1.18 | 1.05 | 0.66 times |
| 25 Fri Jul 2025 | 1.17 | 1.18 | 1.20 | 1.12 | 0.687 times |
| 18 Fri Jul 2025 | 1.19 | 1.04 | 1.19 | 1.00 | 1.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1.10 | 1.09 | 1.12 | 1.03 | 0.214 times |
| 31 Thu Jul 2025 | 1.11 | 0.93 | 1.20 | 0.90 | 1.138 times |
| 30 Mon Jun 2025 | 0.93 | 1.00 | 1.04 | 0.90 | 0.723 times |
| 30 Fri May 2025 | 1.02 | 1.13 | 1.13 | 0.93 | 0.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.