Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets

Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)

Mfa Financial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Mfa Financial is 1490448

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 9.62 9.54 9.70 9.54 0.59 times
07 Mon Jul 2025 9.53 9.63 9.76 9.51 0.962 times
03 Thu Jul 2025 9.74 9.64 9.81 9.64 0.647 times
02 Wed Jul 2025 9.71 9.55 9.74 9.51 0.839 times
01 Tue Jul 2025 9.53 9.39 9.63 9.32 0.912 times
30 Mon Jun 2025 9.46 9.35 9.48 9.26 1.077 times
27 Fri Jun 2025 9.64 9.68 9.73 9.59 1.387 times
26 Thu Jun 2025 9.66 9.57 9.68 9.49 0.847 times
25 Wed Jun 2025 9.50 9.50 9.57 9.45 0.749 times
24 Tue Jun 2025 9.55 9.60 9.66 9.49 1.202 times

My analysis of stock is bullish for shortterm, and stock might move up till 9.7 or till 9.8. Use a stoploss of 9.58 and if this stock hits its stoploss, then it can fall down till 9.48

Share price targets for Mfa Financial (MFA)

Target Type Value
Downside Target 7.85
Downside Target 9.08
Upside Target 9.76
Upside Target 9.81
Upside Target 9.94
Upside Target 10.03
Upside Target 10.39
Upside Target 11.08

Intraday share price targets for Mfa Financial (MFA)

Target Type Value
Downside Intraday Target 9.5
Downside Intraday Target 9.38
Upside Intraday Target 9.75
Upside Intraday Target 9.88
Upside Intraday Target 9.63

Weekly technical analysis of Mfa Financial (MFA)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 9.62 9.63 9.76 9.51 0.447 times
03 Thu Jul 2025 9.74 9.35 9.81 9.26 0.625 times
27 Fri Jun 2025 9.64 9.46 9.73 9.31 1.471 times
20 Fri Jun 2025 9.49 9.47 9.58 9.36 1.073 times
13 Fri Jun 2025 9.63 9.58 9.81 9.53 1.116 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mfa Financial (MFA)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 9.62 9.39 9.81 9.32 0.231 times
30 Mon Jun 2025 9.46 9.28 9.81 9.20 0.993 times
30 Fri May 2025 9.30 9.87 10.03 9.08 0.582 times
30 Wed Apr 2025 9.82 10.22 10.39 7.85 2.097 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mfa Financial (MFA)

Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mfa Financial in short term and the buy signal is strong.

Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mfa Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mfa Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.59 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.

Mfa Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mfa Financial in short term and the buy signal is strong.

Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mfa Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mfa Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.59 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.

Mfa Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme