(MFC) Manulife Financial complete technical analysis [charts+indicators] | Buy/Sell Manulife Financial | (MFC) share price targets
Complete technical analysis of Manulife Financial (MFC) by charts plus indicators, forecast predictions and share price targets for Manulife Financial (MFC)
Manulife Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Manulife Financial is 3202760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 30.08 | 30.16 | 30.25 | 30.00 | 0.839 times |
| 19 Tue Aug 2025 | 30.41 | 30.59 | 30.69 | 30.38 | 2.407 times |
| 18 Mon Aug 2025 | 30.64 | 30.31 | 30.68 | 30.28 | 0.644 times |
| 15 Fri Aug 2025 | 30.38 | 30.70 | 30.75 | 30.36 | 0.96 times |
| 14 Thu Aug 2025 | 30.59 | 30.45 | 30.65 | 30.38 | 0.517 times |
| 13 Wed Aug 2025 | 30.48 | 30.38 | 30.59 | 30.24 | 1.815 times |
| 12 Tue Aug 2025 | 30.15 | 29.85 | 30.24 | 29.85 | 0.381 times |
| 11 Mon Aug 2025 | 29.90 | 30.18 | 30.30 | 29.80 | 0.631 times |
| 08 Fri Aug 2025 | 30.09 | 30.18 | 30.42 | 29.89 | 1.052 times |
| 07 Thu Aug 2025 | 30.07 | 30.99 | 31.12 | 29.92 | 1.072 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.2, but if it comes above 30.2, then a intra day buy could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 29.6 as target. However if you take a buy trade in stock , then use 30.2 as stoploss and 30.69 as target.
Share price targets for Manulife Financial (MFC)
| Target Type | Value |
| Downside Target | 25.92 |
| Downside Target | 29.80 |
| Upside Target | 30.75 |
| Upside Target | 31.39 |
| Upside Target | 31.43 |
| Upside Target | 31.68 |
| Upside Target | 32.08 |
| Upside Target | 32.19 |
| Upside Target | 32.38 |
| Upside Target | 32.51 |
Intraday share price targets for Manulife Financial (MFC)
| Target Type | Value |
| Downside Intraday Target | 29.82 |
| Downside Intraday Target | 29.57 |
| Upside Intraday Target | 30.51 |
| Upside Intraday Target | 30.95 |
| Upside Intraday Target | 30.26 |
Weekly technical analysis of Manulife Financial (MFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 30.08 | 30.31 | 30.69 | 30.00 | 0.904 times |
| 15 Fri Aug 2025 | 30.38 | 30.18 | 30.75 | 29.80 | 1.379 times |
| 08 Fri Aug 2025 | 30.09 | 30.86 | 31.39 | 29.89 | 0.958 times |
| 01 Fri Aug 2025 | 30.45 | 31.33 | 31.68 | 30.28 | 1.382 times |
| 25 Fri Jul 2025 | 31.32 | 31.00 | 31.43 | 30.47 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manulife Financial (MFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 30.08 | 30.65 | 31.39 | 29.80 | 0.95 times |
| 31 Thu Jul 2025 | 30.96 | 31.93 | 32.08 | 30.05 | 0.984 times |
| 30 Mon Jun 2025 | 31.96 | 31.83 | 32.51 | 30.42 | 0.771 times |
| 30 Fri May 2025 | 31.84 | 30.54 | 32.19 | 30.24 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manulife Financial (MFC)
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manulife Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manulife Financial in short term and the sell signal is strong.
Manulife Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manulife Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manulife Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and Manulife Financial (MFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.
Manulife Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manulife Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manulife Financial in short term and the sell signal is strong.
Manulife Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manulife Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manulife Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and Manulife Financial (MFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.
Manulife Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.