(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Mge Energy is 141570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 104.75 | 104.68 | 106.76 | 104.01 | 1.519 times |
| 22 Fri Nov 2024 | 104.14 | 104.85 | 105.65 | 103.98 | 1.42 times |
| 21 Thu Nov 2024 | 104.13 | 104.22 | 104.67 | 103.20 | 0.896 times |
| 20 Wed Nov 2024 | 103.89 | 104.33 | 104.53 | 103.08 | 0.662 times |
| 19 Tue Nov 2024 | 104.53 | 104.01 | 104.84 | 102.91 | 0.776 times |
| 18 Mon Nov 2024 | 104.97 | 104.33 | 106.47 | 104.14 | 0.65 times |
| 15 Fri Nov 2024 | 104.86 | 106.07 | 106.14 | 104.15 | 0.937 times |
| 14 Thu Nov 2024 | 105.70 | 107.74 | 108.64 | 105.26 | 1.296 times |
| 13 Wed Nov 2024 | 108.16 | 108.15 | 109.22 | 106.23 | 1.086 times |
| 12 Tue Nov 2024 | 106.87 | 106.21 | 107.77 | 105.65 | 1.076 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.6 as stoploss in an intra day sell trade for a target of 99.68. However, stock will show a bullish move above 106.6.
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 72.27 |
| Downside Target | 82.90 |
| Downside Target | 85.33 |
| Downside Target | 87.40 |
| Downside Target | 92.18 |
| Downside Target | 101.22 |
| Downside Target | 101.68 |
| Downside Target | 102.91 |
| Downside Target | 104.01 |
| Upside Target | 106.47 |
| Upside Target | 106.76 |
| Upside Target | 109.22 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 103.59 |
| Downside Intraday Target | 102.42 |
| Upside Intraday Target | 106.34 |
| Upside Intraday Target | 107.92 |
| Upside Intraday Target | 105.17 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 104.75 | 104.68 | 106.76 | 104.01 | 0.345 times |
| 22 Fri Nov 2024 | 104.14 | 104.33 | 106.47 | 102.91 | 0.787 times |
| 15 Fri Nov 2024 | 104.86 | 101.88 | 109.22 | 101.22 | 0.927 times |
| 08 Fri Nov 2024 | 101.52 | 88.05 | 101.68 | 87.40 | 2.072 times |
| 01 Fri Nov 2024 | 88.55 | 91.48 | 92.18 | 88.38 | 1.068 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 104.75 | 91.24 | 109.22 | 87.40 | 1.43 times |
| 31 Thu Oct 2024 | 90.49 | 91.47 | 94.57 | 88.21 | 0.816 times |
| 30 Mon Sep 2024 | 91.45 | 86.20 | 93.15 | 85.33 | 0.968 times |
| 30 Fri Aug 2024 | 86.71 | 87.44 | 90.00 | 82.90 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.26 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.26 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.