Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets

Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)

Mge Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Mge Energy is 101960

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	92.19	91.75	92.71	90.45	1.84 times
20 Thu Feb 2025	91.11	90.01	91.35	89.79	0.828 times
19 Wed Feb 2025	90.60	90.12	91.50	90.12	1.154 times
18 Tue Feb 2025	90.44	89.18	90.63	89.18	0.758 times
14 Fri Feb 2025	89.44	90.59	91.21	89.23	0.636 times
13 Thu Feb 2025	90.46	89.40	90.73	89.32	0.751 times
12 Wed Feb 2025	89.41	88.58	90.05	88.58	1.002 times
11 Tue Feb 2025	90.06	88.60	90.11	88.32	1.105 times
10 Mon Feb 2025	89.58	90.58	90.64	89.55	0.999 times
07 Fri Feb 2025	90.21	90.73	91.19	89.48	1.462 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.7, for a target of 91 or 89.68

Share price targets for Mge Energy (MGEE)

Target Type	Value
Downside Target	84.57
Downside Target	87.40
Downside Target	91.20
Downside Target	91.95
Upside Target	92.71
Upside Target	94.57
Upside Target	95.32
Upside Target	96.25
Upside Target	102.36
Upside Target	109.22

Intraday share price targets for Mge Energy (MGEE)

Target Type	Value
Downside Intraday Target	90.01
Downside Intraday Target	87.83
Upside Intraday Target	93.54
Upside Intraday Target	94.89
Downside Intraday Target	91.36

Weekly technical analysis of Mge Energy (MGEE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	92.19	89.18	92.71	89.18	1.019 times
14 Fri Feb 2025	89.44	90.58	91.21	88.32	0.623 times
07 Fri Feb 2025	90.21	85.25	91.20	85.25	0.434 times
31 Fri Jan 2025	89.85	85.89	91.50	84.57	1.386 times
24 Fri Jan 2025	85.70	94.71	95.32	85.47	11.976 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mge Energy (MGEE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	92.19	85.25	92.71	85.25	0.368 times
31 Fri Jan 2025	89.85	94.37	96.25	84.57	1.939 times
31 Tue Dec 2024	93.96	100.37	102.36	91.95	0.826 times
26 Tue Nov 2024	103.34	91.24	109.22	87.40	1.566 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mge Energy (MGEE)

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mge Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mge Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mge Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.51 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.

Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.