(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Mge Energy is 121680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 90.49 | 91.35 | 91.94 | 90.31 | 0.863 times |
| 20 Tue May 2025 | 92.10 | 93.21 | 94.00 | 92.02 | 1.104 times |
| 19 Mon May 2025 | 93.48 | 92.20 | 93.64 | 92.20 | 0.69 times |
| 16 Fri May 2025 | 92.60 | 91.49 | 92.66 | 91.40 | 1.234 times |
| 15 Thu May 2025 | 91.63 | 90.22 | 91.86 | 90.19 | 0.799 times |
| 14 Wed May 2025 | 89.71 | 89.50 | 90.40 | 87.71 | 1.1 times |
| 13 Tue May 2025 | 90.15 | 90.91 | 91.02 | 89.74 | 0.952 times |
| 12 Mon May 2025 | 90.30 | 91.91 | 91.95 | 89.70 | 1.042 times |
| 09 Fri May 2025 | 91.08 | 89.98 | 91.35 | 89.88 | 0.667 times |
| 08 Thu May 2025 | 90.31 | 92.13 | 93.95 | 87.63 | 1.202 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90 as stoploss in an intra day buy trade for a target of 91.01. However, stock will show a bearish move below 90.
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 84.00 |
| Downside Target | 87.63 |
| Upside Target | 91.72 |
| Upside Target | 92.66 |
| Upside Target | 93.95 |
| Upside Target | 94.00 |
| Upside Target | 94.22 |
| Upside Target | 94.79 |
| Upside Target | 95.00 |
| Upside Target | 96.25 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 89.2 |
| Downside Intraday Target | 87.91 |
| Upside Intraday Target | 92.89 |
| Upside Intraday Target | 95.29 |
| Upside Intraday Target | 91.6 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 90.49 | 92.20 | 94.00 | 90.31 | 0.518 times |
| 16 Fri May 2025 | 92.60 | 91.91 | 92.66 | 87.71 | 1.171 times |
| 09 Fri May 2025 | 91.08 | 90.18 | 93.95 | 87.63 | 1.036 times |
| 02 Fri May 2025 | 90.89 | 87.54 | 91.62 | 85.46 | 1.576 times |
| 25 Fri Apr 2025 | 89.85 | 90.24 | 91.72 | 88.63 | 3.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 90.49 | 90.76 | 94.00 | 87.63 | 0.643 times |
| 30 Wed Apr 2025 | 90.42 | 92.88 | 94.22 | 84.00 | 0.993 times |
| 31 Mon Mar 2025 | 92.96 | 91.45 | 94.79 | 88.01 | 1.113 times |
| 28 Fri Feb 2025 | 91.78 | 85.25 | 95.00 | 85.25 | 0.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mge Energy in short term and the buy signal is strong.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.13 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mge Energy in short term and the buy signal is strong.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.13 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.