(MGF) Mfs Government complete technical analysis [charts+indicators] | Buy/Sell Mfs Government | (MGF) share price targets
Complete technical analysis of Mfs Government (MGF) by charts plus indicators, forecast predictions and share price targets for Mfs Government (MGF)
Mfs Government trades in USA in N A sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Mfs Government is 43550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 3.12 | 3.13 | 3.13 | 3.10 | 0.732 times |
| 29 Mon Sep 2025 | 3.12 | 3.13 | 3.13 | 3.10 | 0.629 times |
| 26 Fri Sep 2025 | 3.10 | 3.10 | 3.10 | 3.09 | 0.473 times |
| 25 Thu Sep 2025 | 3.10 | 3.07 | 3.10 | 3.07 | 1.584 times |
| 24 Wed Sep 2025 | 3.08 | 3.07 | 3.10 | 3.07 | 0.537 times |
| 23 Tue Sep 2025 | 3.09 | 3.10 | 3.10 | 3.08 | 3.506 times |
| 22 Mon Sep 2025 | 3.09 | 3.10 | 3.10 | 3.08 | 0.546 times |
| 19 Fri Sep 2025 | 3.09 | 3.09 | 3.10 | 3.08 | 0.48 times |
| 18 Thu Sep 2025 | 3.10 | 3.09 | 3.10 | 3.09 | 0.726 times |
| 17 Wed Sep 2025 | 3.10 | 3.12 | 3.12 | 3.09 | 0.696 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.1, but if it comes below 3.1, then a intra day sell could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 3.1 as target. However if you take a buy trade in stock , then use 3.1 as stoploss and 3.1 as target.
Share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Target | 2.99 |
| Downside Target | 3.11 |
| Downside Target | 3.12 |
| Upside Target | 3.13 |
| Upside Target | 3.14 |
| Upside Target | 3.15 |
Intraday share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Intraday Target | 3.1 |
| Downside Intraday Target | 3.09 |
| Upside Intraday Target | 3.13 |
| Upside Intraday Target | 3.15 |
| Downside Intraday Target | 3.12 |
Weekly technical analysis of Mfs Government (MGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 3.12 | 3.13 | 3.13 | 3.10 | 0.205 times |
| 26 Fri Sep 2025 | 3.10 | 3.10 | 3.10 | 3.07 | 2.173 times |
| 19 Fri Sep 2025 | 3.09 | 3.11 | 3.12 | 3.08 | 0.342 times |
| 12 Fri Sep 2025 | 3.12 | 3.10 | 3.12 | 3.07 | 1.272 times |
| 05 Fri Sep 2025 | 3.10 | 3.08 | 3.11 | 3.06 | 10.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfs Government (MGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 3.12 | 3.08 | 3.13 | 3.06 | 0.768 times |
| 29 Fri Aug 2025 | 3.09 | 3.07 | 3.14 | 2.99 | 0.85 times |
| 31 Thu Jul 2025 | 3.07 | 3.10 | 3.14 | 3.04 | 1.854 times |
| 30 Mon Jun 2025 | 3.12 | 3.06 | 3.13 | 3.03 | 0.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfs Government (MGF)
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfs Government in short term but the buy signal is initial and weak.
Mfs Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfs Government in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Mfs Government (MGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfs Government in short term but the buy signal is initial and weak.
Mfs Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfs Government in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Mfs Government (MGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.