(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 650350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1.68 | 1.73 | 1.78 | 1.65 | 0.877 times |
| 29 Mon Sep 2025 | 1.75 | 1.74 | 1.77 | 1.70 | 0.87 times |
| 26 Fri Sep 2025 | 1.73 | 1.67 | 1.74 | 1.65 | 0.792 times |
| 25 Thu Sep 2025 | 1.65 | 1.69 | 1.69 | 1.63 | 0.549 times |
| 24 Wed Sep 2025 | 1.72 | 1.65 | 1.82 | 1.64 | 1.036 times |
| 23 Tue Sep 2025 | 1.66 | 1.75 | 1.75 | 1.65 | 0.529 times |
| 22 Mon Sep 2025 | 1.73 | 1.62 | 1.75 | 1.58 | 0.614 times |
| 19 Fri Sep 2025 | 1.62 | 1.75 | 1.75 | 1.60 | 1.421 times |
| 18 Thu Sep 2025 | 1.73 | 1.56 | 1.75 | 1.56 | 1.364 times |
| 17 Wed Sep 2025 | 1.53 | 1.49 | 1.63 | 1.48 | 1.201 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.6 or till 1.4. Use a stoploss of 1.71 and if the stock hits stoploss, then it can shoot up till 1.84
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 1.19 |
| Downside Target | 1.30 |
| Downside Target | 1.43 |
| Downside Target | 1.46 |
| Downside Target | 1.57 |
| Downside Target | 1.65 |
| Upside Target | 1.73 |
| Upside Target | 1.82 |
| Upside Target | 1.87 |
| Upside Target | 1.88 |
| Upside Target | 1.97 |
| Upside Target | 2.17 |
| Upside Target | 2.22 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 1.63 |
| Downside Intraday Target | 1.57 |
| Upside Intraday Target | 1.76 |
| Upside Intraday Target | 1.83 |
| Upside Intraday Target | 1.7 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1.68 | 1.74 | 1.78 | 1.65 | 0.496 times |
| 26 Fri Sep 2025 | 1.73 | 1.62 | 1.82 | 1.58 | 0.502 times |
| 19 Fri Sep 2025 | 1.62 | 1.60 | 1.75 | 1.46 | 1.101 times |
| 12 Fri Sep 2025 | 1.59 | 1.97 | 1.97 | 1.57 | 0.602 times |
| 05 Fri Sep 2025 | 2.00 | 1.77 | 2.22 | 1.73 | 8.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1.68 | 1.77 | 2.22 | 1.46 | 1.42 times |
| 29 Fri Aug 2025 | 1.77 | 1.49 | 1.87 | 1.43 | 0.782 times |
| 31 Thu Jul 2025 | 1.56 | 1.20 | 1.88 | 1.19 | 0.334 times |
| 30 Mon Jun 2025 | 1.21 | 1.37 | 2.17 | 1.19 | 6.374 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term and the buy signal is strong.
Macrogenics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Macrogenics Inc (MGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term and the buy signal is strong.
Macrogenics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Macrogenics Inc (MGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.