(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Mgp Ingredients is 225810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 83.17 | 83.23 | 84.76 | 82.69 | 1.139 times |
| 30 Mon Sep 2024 | 83.25 | 82.80 | 83.91 | 82.72 | 1.04 times |
| 27 Fri Sep 2024 | 82.63 | 82.90 | 84.44 | 82.37 | 0.525 times |
| 26 Thu Sep 2024 | 81.96 | 81.99 | 82.97 | 81.84 | 0.636 times |
| 25 Wed Sep 2024 | 81.22 | 81.85 | 81.87 | 80.23 | 0.605 times |
| 24 Tue Sep 2024 | 81.61 | 83.52 | 83.59 | 81.55 | 0.636 times |
| 23 Mon Sep 2024 | 83.52 | 84.11 | 84.58 | 82.74 | 0.719 times |
| 20 Fri Sep 2024 | 83.84 | 85.47 | 85.61 | 82.57 | 3.109 times |
| 19 Thu Sep 2024 | 85.10 | 85.16 | 85.59 | 83.83 | 0.911 times |
| 18 Wed Sep 2024 | 84.24 | 84.62 | 86.00 | 83.96 | 0.962 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.6 or till 79. Use a stoploss of 83.86 and if the stock hits stoploss, then it can shoot up till 86.07
Share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Target | 68.86 |
| Downside Target | 70.82 |
| Downside Target | 78.27 |
| Downside Target | 82.57 |
| Upside Target | 84.76 |
| Upside Target | 86.60 |
| Upside Target | 86.99 |
| Upside Target | 88.70 |
| Upside Target | 90.31 |
| Upside Target | 92.52 |
Intraday share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Intraday Target | 82.32 |
| Downside Intraday Target | 81.47 |
| Upside Intraday Target | 84.39 |
| Upside Intraday Target | 85.61 |
| Upside Intraday Target | 83.54 |
Weekly technical analysis of Mgp Ingredients (MGPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 83.17 | 82.80 | 84.76 | 82.69 | 0.698 times |
| 27 Fri Sep 2024 | 82.63 | 84.11 | 84.58 | 80.23 | 0.453 times |
| 20 Fri Sep 2024 | 83.84 | 85.19 | 86.60 | 82.57 | 1.156 times |
| 13 Fri Sep 2024 | 84.97 | 88.59 | 88.70 | 78.27 | 2.392 times |
| 06 Fri Sep 2024 | 89.05 | 88.72 | 90.31 | 86.99 | 4.608 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 83.17 | 83.23 | 84.76 | 82.69 | 0.058 times |
| 30 Mon Sep 2024 | 83.25 | 88.72 | 90.31 | 78.27 | 1.349 times |
| 30 Fri Aug 2024 | 89.59 | 82.79 | 92.52 | 80.45 | 0.917 times |
| 31 Wed Jul 2024 | 81.55 | 74.50 | 83.61 | 68.86 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgp Ingredients in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mgp Ingredients in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.36 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgp Ingredients in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mgp Ingredients in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.36 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.