Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets

Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)

Mgp Ingredients trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Mgp Ingredients is 280530

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	29.47	29.33	29.88	28.89	1.077 times
20 Fri Jun 2025	29.52	30.93	30.94	29.03	1.251 times
18 Wed Jun 2025	30.48	29.65	30.61	29.57	0.982 times
17 Tue Jun 2025	29.79	29.50	30.13	29.36	0.79 times
13 Fri Jun 2025	29.24	28.77	29.65	28.64	0.972 times
12 Thu Jun 2025	29.10	28.28	29.17	28.02	1.034 times
11 Wed Jun 2025	28.57	29.61	29.98	28.47	0.77 times
10 Tue Jun 2025	29.48	29.31	30.03	29.03	0.668 times
09 Mon Jun 2025	29.02	28.64	29.07	28.25	0.903 times
06 Fri Jun 2025	28.32	27.76	28.51	27.76	1.108 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.7 or till 27.8. Use a stoploss of 29.5 and if the stock hits stoploss, then it can shoot up till 30.27

Share price targets for Mgp Ingredients (MGPI)

Target Type	Value
Downside Target	25.12
Downside Target	27.42
Downside Target	28.02
Downside Target	28.73
Upside Target	30.20
Upside Target	30.94
Upside Target	31.31
Upside Target	31.36
Upside Target	34.99
Upside Target	35.47
Upside Target	35.50

Intraday share price targets for Mgp Ingredients (MGPI)

Target Type	Value
Downside Intraday Target	28.95
Downside Intraday Target	28.42
Upside Intraday Target	29.94
Upside Intraday Target	30.4
Downside Intraday Target	29.41

Weekly technical analysis of Mgp Ingredients (MGPI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	29.47	29.33	29.88	28.89	0.356 times
20 Fri Jun 2025	29.52	29.50	30.94	29.03	0.695 times
13 Fri Jun 2025	29.24	28.64	30.03	28.02	0.757 times
06 Fri Jun 2025	28.32	29.31	30.20	27.42	1.338 times
30 Fri May 2025	29.42	30.89	31.36	29.37	0.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mgp Ingredients (MGPI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	29.47	29.31	30.94	27.42	0.481 times
30 Fri May 2025	29.42	30.36	34.99	29.37	1.064 times
30 Wed Apr 2025	29.47	29.35	29.68	25.12	1.061 times
31 Mon Mar 2025	29.38	32.67	35.50	28.73	0.845 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mgp Ingredients (MGPI)

Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mgp Ingredients in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mgp Ingredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mgp Ingredients in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mgp Ingredients is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Mgp Ingredients (MGPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.

Mgp Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.