(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Mccormick Company is 1286471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 72.15 | 72.99 | 73.93 | 72.06 | 1.047 times |
| 22 Wed May 2024 | 73.64 | 73.60 | 74.01 | 73.25 | 1.402 times |
| 21 Tue May 2024 | 74.00 | 74.33 | 74.65 | 73.46 | 1.128 times |
| 20 Mon May 2024 | 74.27 | 73.93 | 74.59 | 73.38 | 1.632 times |
| 17 Fri May 2024 | 74.01 | 74.69 | 74.69 | 73.89 | 0.98 times |
| 16 Thu May 2024 | 74.48 | 74.99 | 75.44 | 74.47 | 1.098 times |
| 15 Wed May 2024 | 74.63 | 74.78 | 75.15 | 74.33 | 0.8 times |
| 14 Tue May 2024 | 74.60 | 75.97 | 76.30 | 74.31 | 0.806 times |
| 13 Mon May 2024 | 75.74 | 76.27 | 76.76 | 75.67 | 0.684 times |
| 10 Fri May 2024 | 76.15 | 75.34 | 76.21 | 75.25 | 0.616 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.7, for a target of 74 or 74.99
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 63.88 |
| Downside Target | 67.02 |
| Downside Target | 69.05 |
| Upside Target | 73.68 |
| Upside Target | 74.65 |
| Upside Target | 76.47 |
| Upside Target | 76.76 |
| Upside Target | 76.84 |
| Upside Target | 76.90 |
| Upside Target | 77.77 |
| Upside Target | 78.41 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 71.26 |
| Downside Intraday Target | 70.36 |
| Upside Intraday Target | 73.85 |
| Upside Intraday Target | 75.54 |
| Upside Intraday Target | 72.95 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 72.15 | 73.93 | 74.65 | 72.06 | 1.193 times |
| 17 Fri May 2024 | 74.01 | 76.27 | 76.76 | 73.89 | 0.882 times |
| 10 Fri May 2024 | 76.15 | 75.52 | 76.84 | 74.16 | 0.688 times |
| 03 Fri May 2024 | 75.45 | 75.88 | 76.47 | 74.04 | 1.125 times |
| 26 Fri Apr 2024 | 75.73 | 74.21 | 76.90 | 73.68 | 1.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 72.15 | 75.69 | 76.84 | 72.06 | 0.612 times |
| 30 Tue Apr 2024 | 76.06 | 75.79 | 78.41 | 71.36 | 0.822 times |
| 28 Thu Mar 2024 | 76.81 | 68.65 | 77.77 | 67.02 | 1.227 times |
| 29 Thu Feb 2024 | 68.86 | 67.69 | 69.05 | 64.33 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mccormick Company in short term but the sell signal is initial and weak.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.2 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mccormick Company in short term but the sell signal is initial and weak.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.2 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.