(MLI) Mueller Industries complete technical analysis [charts+indicators] | Buy/Sell Mueller Industries | (MLI) share price targets
Complete technical analysis of Mueller Industries (MLI) by charts plus indicators, forecast predictions and share price targets for Mueller Industries (MLI)
Mueller Industries trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Mueller Industries is 840890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 80.18 | 78.89 | 80.29 | 78.51 | 0.993 times |
| 27 Thu Feb 2025 | 78.80 | 79.46 | 80.50 | 78.76 | 0.946 times |
| 26 Wed Feb 2025 | 79.70 | 80.50 | 81.64 | 79.04 | 1.051 times |
| 25 Tue Feb 2025 | 80.30 | 79.82 | 81.58 | 79.12 | 1.248 times |
| 24 Mon Feb 2025 | 79.59 | 79.00 | 80.97 | 77.83 | 1.266 times |
| 21 Fri Feb 2025 | 78.39 | 82.44 | 82.44 | 78.25 | 1.308 times |
| 20 Thu Feb 2025 | 80.58 | 81.32 | 81.47 | 79.79 | 0.784 times |
| 19 Wed Feb 2025 | 81.61 | 81.06 | 82.02 | 80.45 | 0.699 times |
| 18 Tue Feb 2025 | 82.28 | 81.50 | 82.73 | 81.35 | 0.878 times |
| 14 Fri Feb 2025 | 81.28 | 80.84 | 82.49 | 80.56 | 1.048 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.3 or till 82.9. Use a stoploss of 79.85 and if this stock hits its stoploss, then it can fall down till 78.45
Share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Target | 69.48 |
| Downside Target | 73.25 |
| Downside Target | 77.19 |
| Upside Target | 80.57 |
| Upside Target | 81.64 |
| Upside Target | 82.49 |
| Upside Target | 82.73 |
| Upside Target | 83.86 |
| Upside Target | 84.11 |
| Upside Target | 85.82 |
| Upside Target | 96.81 |
Intraday share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Intraday Target | 78.13 |
| Downside Intraday Target | 76.07 |
| Upside Intraday Target | 81.94 |
| Upside Intraday Target | 83.69 |
| Downside Intraday Target | 79.88 |
Weekly technical analysis of Mueller Industries (MLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 80.18 | 79.00 | 81.64 | 77.83 | 1.5 times |
| 21 Fri Feb 2025 | 78.39 | 81.50 | 82.73 | 78.25 | 0.856 times |
| 14 Fri Feb 2025 | 81.28 | 80.27 | 82.49 | 78.18 | 0.843 times |
| 07 Fri Feb 2025 | 80.27 | 76.88 | 81.44 | 73.25 | 1.322 times |
| 31 Fri Jan 2025 | 78.75 | 79.99 | 81.29 | 78.21 | 1.028 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mueller Industries (MLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 80.18 | 76.88 | 82.73 | 73.25 | 0.994 times |
| 31 Fri Jan 2025 | 78.75 | 80.00 | 83.86 | 77.19 | 0.863 times |
| 31 Tue Dec 2024 | 79.36 | 78.00 | 85.82 | 77.22 | 0.442 times |
| 26 Tue Nov 2024 | 81.34 | 83.00 | 96.81 | 80.57 | 2.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Industries (MLI)
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mueller Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.14 and Mueller Industries (MLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mueller Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.14 and Mueller Industries (MLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.