(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Merit Medical is 487870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 107.76 | 107.23 | 108.55 | 106.39 | 0.569 times |
| 11 Tue Feb 2025 | 108.54 | 109.49 | 109.51 | 108.39 | 1.037 times |
| 10 Mon Feb 2025 | 109.92 | 109.51 | 110.67 | 109.26 | 0.772 times |
| 07 Fri Feb 2025 | 109.12 | 108.91 | 110.18 | 108.04 | 0.944 times |
| 06 Thu Feb 2025 | 109.05 | 109.17 | 109.47 | 108.06 | 0.954 times |
| 05 Wed Feb 2025 | 109.31 | 108.57 | 109.36 | 107.78 | 0.916 times |
| 04 Tue Feb 2025 | 108.01 | 106.53 | 108.44 | 106.15 | 0.871 times |
| 03 Mon Feb 2025 | 107.27 | 108.00 | 108.50 | 106.09 | 1.189 times |
| 31 Fri Jan 2025 | 108.88 | 109.69 | 111.45 | 108.13 | 1.092 times |
| 30 Thu Jan 2025 | 110.29 | 109.34 | 111.27 | 109.34 | 1.054 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.4 or till 112.5. Use a stoploss of 106.84 and if this stock hits its stoploss, then it can fall down till 104.25
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 93.62 |
| Downside Target | 100.41 |
| Downside Target | 106.09 |
| Downside Target | 106.39 |
| Downside Target | 106.87 |
| Upside Target | 108.07 |
| Upside Target | 110.18 |
| Upside Target | 110.67 |
| Upside Target | 111.45 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 105.88 |
| Downside Intraday Target | 103.99 |
| Upside Intraday Target | 110.16 |
| Upside Intraday Target | 112.55 |
| Upside Intraday Target | 108.27 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 107.76 | 109.51 | 110.67 | 106.39 | 0.488 times |
| 07 Fri Feb 2025 | 109.12 | 108.00 | 110.18 | 106.09 | 0.86 times |
| 31 Fri Jan 2025 | 108.88 | 104.58 | 111.45 | 103.42 | 1.321 times |
| 24 Fri Jan 2025 | 104.64 | 103.87 | 105.01 | 101.61 | 2.038 times |
| 17 Fri Jan 2025 | 102.90 | 102.01 | 103.23 | 101.71 | 0.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 107.76 | 108.00 | 110.67 | 106.09 | 0.288 times |
| 31 Fri Jan 2025 | 108.88 | 96.96 | 111.45 | 94.87 | 1.633 times |
| 31 Tue Dec 2024 | 96.72 | 104.41 | 108.07 | 95.51 | 0.892 times |
| 26 Tue Nov 2024 | 104.00 | 98.65 | 106.87 | 97.05 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.82 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.82 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.