(MNKD) Mannkind Corporation complete technical analysis [charts+indicators] | Buy/Sell Mannkind Corporation | (MNKD) share price targets
Complete technical analysis of Mannkind Corporation (MNKD) by charts plus indicators, forecast predictions and share price targets for Mannkind Corporation (MNKD)
Mannkind Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Mannkind Corporation is 3501598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 6.48 | 6.60 | 6.67 | 6.48 | 0.49 times |
| 02 Thu Jan 2025 | 6.60 | 6.50 | 6.68 | 6.50 | 0.895 times |
| 31 Tue Dec 2024 | 6.43 | 6.53 | 6.62 | 6.41 | 0.49 times |
| 30 Mon Dec 2024 | 6.52 | 6.75 | 6.75 | 6.47 | 1.549 times |
| 27 Fri Dec 2024 | 6.82 | 6.87 | 6.87 | 6.67 | 0.643 times |
| 26 Thu Dec 2024 | 6.89 | 6.75 | 6.90 | 6.59 | 0.659 times |
| 24 Tue Dec 2024 | 6.74 | 7.02 | 7.02 | 6.72 | 0.404 times |
| 23 Mon Dec 2024 | 7.02 | 6.73 | 7.04 | 6.73 | 0.924 times |
| 20 Fri Dec 2024 | 6.85 | 6.34 | 7.07 | 6.30 | 2.06 times |
| 19 Thu Dec 2024 | 6.30 | 6.30 | 6.34 | 6.01 | 0.998 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 6. Use a stoploss of 6.55 and if the stock hits stoploss, then it can shoot up till 6.82
Share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Target | 5.81 |
| Downside Target | 6.15 |
| Downside Target | 6.41 |
| Upside Target | 6.75 |
| Upside Target | 6.85 |
| Upside Target | 6.92 |
| Upside Target | 7.04 |
| Upside Target | 7.07 |
| Upside Target | 7.15 |
| Upside Target | 7.63 |
Intraday share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Intraday Target | 6.34 |
| Downside Intraday Target | 6.21 |
| Upside Intraday Target | 6.68 |
| Upside Intraday Target | 6.89 |
| Upside Intraday Target | 6.55 |
Weekly technical analysis of Mannkind Corporation (MNKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 6.48 | 6.75 | 6.75 | 6.41 | 1.302 times |
| 27 Fri Dec 2024 | 6.82 | 6.73 | 7.04 | 6.59 | 0.356 times |
| 20 Fri Dec 2024 | 6.85 | 6.58 | 7.07 | 5.81 | 2.805 times |
| 13 Fri Dec 2024 | 6.54 | 6.81 | 6.85 | 6.46 | 1.538 times |
| 26 Tue Nov 2024 | 6.58 | 6.66 | 6.67 | 6.26 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannkind Corporation (MNKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 6.48 | 6.50 | 6.68 | 6.48 | 0.094 times |
| 31 Tue Dec 2024 | 6.43 | 6.81 | 7.07 | 5.81 | 0.809 times |
| 26 Tue Nov 2024 | 6.58 | 7.16 | 7.63 | 6.26 | 1.486 times |
| 31 Thu Oct 2024 | 7.07 | 6.28 | 7.15 | 6.15 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mannkind Corporation in short term but the buy signal is initial and weak.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mannkind Corporation in short term but the buy signal is initial and weak.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.