(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Altria Group is 7279390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 51.21 | 50.81 | 51.39 | 50.77 | 0.898 times |
| 22 Wed Jan 2025 | 50.81 | 51.33 | 51.54 | 50.61 | 1.077 times |
| 21 Tue Jan 2025 | 51.47 | 52.02 | 52.18 | 51.14 | 1.126 times |
| 17 Fri Jan 2025 | 51.86 | 51.08 | 52.01 | 50.96 | 0.897 times |
| 17 Fri Jan 2025 | 51.86 | 51.08 | 52.01 | 50.96 | 0.897 times |
| 16 Thu Jan 2025 | 51.16 | 50.90 | 51.54 | 50.72 | 0.82 times |
| 15 Wed Jan 2025 | 51.04 | 50.85 | 51.54 | 50.82 | 0.965 times |
| 14 Tue Jan 2025 | 51.36 | 50.96 | 51.43 | 50.80 | 0.878 times |
| 13 Mon Jan 2025 | 50.85 | 51.06 | 51.13 | 50.65 | 0.799 times |
| 10 Fri Jan 2025 | 50.87 | 51.15 | 51.74 | 50.55 | 1.649 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.1 as stoploss in an intra day buy trade for a target of 51.7. However, stock will show a bearish move below 51.1.
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 48.86 |
| Downside Target | 49.92 |
| Upside Target | 52.01 |
| Upside Target | 52.18 |
| Upside Target | 53.18 |
| Upside Target | 53.43 |
| Upside Target | 54.84 |
| Upside Target | 54.95 |
| Upside Target | 57.39 |
| Upside Target | 57.60 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 50.49 |
| Downside Intraday Target | 49.76 |
| Upside Intraday Target | 52.06 |
| Upside Intraday Target | 52.9 |
| Upside Intraday Target | 51.33 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 51.21 | 52.02 | 52.18 | 50.61 | 3.456 times |
| 17 Fri Jan 2025 | 51.86 | 51.08 | 52.01 | 50.96 | 0.206 times |
| 17 Fri Jan 2025 | 51.86 | 51.06 | 52.01 | 50.65 | 1.716 times |
| 10 Fri Jan 2025 | 50.87 | 51.40 | 51.74 | 50.55 | 1.022 times |
| 08 Wed Jan 2025 | 51.49 | 53.06 | 53.18 | 50.95 | 0.857 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 51.21 | 52.46 | 53.18 | 50.55 | 0.803 times |
| 31 Tue Dec 2024 | 52.29 | 56.65 | 57.39 | 51.63 | 0.937 times |
| 26 Tue Nov 2024 | 57.59 | 54.46 | 57.60 | 53.43 | 0.858 times |
| 31 Thu Oct 2024 | 54.46 | 51.06 | 54.84 | 48.86 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Altria Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Altria Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.