(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Altria Group is 9954006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 58.63 | 58.72 | 58.79 | 58.26 | 0.951 times |
| 27 Fri Jun 2025 | 58.75 | 58.65 | 58.85 | 58.24 | 1.155 times |
| 26 Thu Jun 2025 | 58.79 | 59.04 | 59.48 | 58.65 | 0.701 times |
| 25 Wed Jun 2025 | 58.94 | 59.71 | 59.81 | 58.93 | 0.707 times |
| 24 Tue Jun 2025 | 59.91 | 60.43 | 60.45 | 59.90 | 0.575 times |
| 23 Mon Jun 2025 | 60.49 | 59.75 | 60.63 | 59.70 | 0.891 times |
| 20 Fri Jun 2025 | 59.75 | 59.33 | 59.75 | 59.19 | 2.34 times |
| 18 Wed Jun 2025 | 59.49 | 58.93 | 59.79 | 58.93 | 0.83 times |
| 17 Tue Jun 2025 | 58.99 | 58.81 | 59.38 | 58.41 | 0.725 times |
| 13 Fri Jun 2025 | 59.81 | 60.20 | 60.50 | 59.55 | 1.022 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.9, but if it comes above 58.9, then a intra day buy could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 58.1 as target. However if you take a buy trade in stock , then use 58.9 as stoploss and 59.53 as target.
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 51.85 |
| Downside Target | 55.53 |
| Downside Target | 58.24 |
| Upside Target | 59.79 |
| Upside Target | 60.10 |
| Upside Target | 60.18 |
| Upside Target | 60.50 |
| Upside Target | 60.63 |
| Upside Target | 60.88 |
| Upside Target | 61.26 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 58.33 |
| Downside Intraday Target | 58.03 |
| Upside Intraday Target | 58.86 |
| Upside Intraday Target | 59.09 |
| Downside Intraday Target | 58.56 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 58.63 | 58.72 | 58.79 | 58.26 | 0.236 times |
| 27 Fri Jun 2025 | 58.75 | 59.75 | 60.63 | 58.24 | 1.034 times |
| 20 Fri Jun 2025 | 59.75 | 58.81 | 59.79 | 58.41 | 0.866 times |
| 13 Fri Jun 2025 | 59.81 | 59.16 | 60.50 | 58.40 | 1.289 times |
| 06 Fri Jun 2025 | 59.24 | 60.36 | 60.88 | 58.93 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 58.63 | 60.36 | 60.88 | 58.24 | 1.034 times |
| 30 Fri May 2025 | 60.61 | 58.92 | 61.26 | 56.06 | 0.724 times |
| 30 Wed Apr 2025 | 59.15 | 59.91 | 60.10 | 52.82 | 0.991 times |
| 31 Mon Mar 2025 | 60.02 | 55.80 | 60.18 | 55.53 | 1.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
Altria Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.4 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
Altria Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.4 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.