(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Altria Group is 6584210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 66.23 | 66.17 | 66.52 | 65.87 | 1.014 times |
| 09 Tue Sep 2025 | 66.19 | 65.70 | 66.30 | 65.04 | 1.051 times |
| 08 Mon Sep 2025 | 65.77 | 66.49 | 66.86 | 65.48 | 1.567 times |
| 05 Fri Sep 2025 | 66.55 | 66.50 | 66.83 | 66.19 | 0.902 times |
| 04 Thu Sep 2025 | 66.59 | 66.82 | 67.41 | 66.25 | 0.97 times |
| 03 Wed Sep 2025 | 66.63 | 66.90 | 67.13 | 66.04 | 1.021 times |
| 02 Tue Sep 2025 | 67.13 | 67.39 | 67.54 | 66.66 | 1.051 times |
| 29 Fri Aug 2025 | 67.21 | 66.55 | 67.25 | 66.46 | 0.901 times |
| 29 Fri Aug 2025 | 67.21 | 66.55 | 67.25 | 66.46 | 0.901 times |
| 28 Thu Aug 2025 | 66.42 | 66.37 | 66.50 | 65.62 | 0.882 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66 as stoploss in an intra day buy trade for a target of 66.63. However, stock will show a bearish move below 66.
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 56.06 |
| Downside Target | 58.24 |
| Downside Target | 60.88 |
| Downside Target | 65.04 |
| Upside Target | 66.46 |
| Upside Target | 66.86 |
| Upside Target | 67.25 |
| Upside Target | 67.54 |
| Upside Target | 67.71 |
| Upside Target | 68.60 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 65.23 |
| Downside Intraday Target | 64.22 |
| Upside Intraday Target | 67.05 |
| Upside Intraday Target | 67.86 |
| Downside Intraday Target | 66.04 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 66.23 | 66.49 | 66.86 | 65.04 | 0.921 times |
| 05 Fri Sep 2025 | 66.55 | 67.39 | 67.54 | 66.04 | 4.378 times |
| 29 Fri Aug 2025 | 67.21 | 66.55 | 67.25 | 66.46 | 0.192 times |
| 29 Fri Aug 2025 | 67.21 | 67.50 | 67.71 | 65.62 | 0.808 times |
| 22 Fri Aug 2025 | 67.67 | 65.95 | 68.60 | 65.75 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 66.23 | 67.39 | 67.54 | 65.04 | 0.32 times |
| 29 Fri Aug 2025 | 67.21 | 62.15 | 68.60 | 61.69 | 0.736 times |
| 31 Thu Jul 2025 | 61.94 | 58.92 | 62.32 | 56.86 | 1.261 times |
| 30 Mon Jun 2025 | 58.63 | 60.36 | 60.88 | 58.24 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.