(MOG.B) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.B) share price targets
Complete technical analysis of Moog Inc (MOG.B) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.B)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Moog Inc is 690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 171.26 | 170.15 | 171.26 | 170.15 | 0.725 times |
| 19 Wed Mar 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 0.725 times |
| 14 Fri Mar 2025 | 176.72 | 176.72 | 176.72 | 176.72 | 0.29 times |
| 13 Thu Mar 2025 | 171.18 | 171.18 | 171.18 | 171.18 | 0.29 times |
| 11 Tue Mar 2025 | 172.17 | 172.17 | 172.17 | 172.17 | 0.145 times |
| 10 Mon Mar 2025 | 167.92 | 167.92 | 167.92 | 167.92 | 0.29 times |
| 05 Wed Mar 2025 | 165.82 | 165.82 | 165.82 | 165.82 | 0.575 times |
| 03 Mon Mar 2025 | 172.44 | 172.44 | 172.44 | 172.44 | 0.29 times |
| 27 Thu Feb 2025 | 166.54 | 167.74 | 168.14 | 166.54 | 4.058 times |
| 25 Tue Feb 2025 | 168.34 | 166.48 | 168.34 | 166.48 | 2.899 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.4 as stoploss in an intra day buy trade for a target of 179.66. However, stock will show a bearish move below 166.4.
Share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Target | 165.82 |
| Upside Target | 176.72 |
| Upside Target | 177.80 |
| Upside Target | 178.27 |
| Upside Target | 183.77 |
| Upside Target | 189.87 |
| Upside Target | 192.26 |
| Upside Target | 207.10 |
| Upside Target | 210.74 |
| Upside Target | 213.68 |
| Upside Target | 222.00 |
Intraday share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Intraday Target | 168.34 |
| Downside Intraday Target | 165.42 |
| Upside Intraday Target | 175.99 |
| Upside Intraday Target | 180.72 |
| Upside Intraday Target | 173.07 |
Weekly technical analysis of Moog Inc (MOG.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 171.26 | 177.80 | 177.80 | 170.15 | 1.429 times |
| 14 Fri Mar 2025 | 176.72 | 167.92 | 176.72 | 167.92 | 1.173 times |
| 05 Wed Mar 2025 | 165.82 | 172.44 | 172.44 | 165.82 | 0.117 times |
| 27 Thu Feb 2025 | 166.54 | 168.20 | 168.34 | 166.48 | 1.594 times |
| 21 Fri Feb 2025 | 172.71 | 183.36 | 183.77 | 172.71 | 1.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 171.26 | 172.44 | 177.80 | 165.82 | 0.211 times |
| 27 Thu Feb 2025 | 166.54 | 192.26 | 192.26 | 166.48 | 1.46 times |
| 27 Mon Jan 2025 | 178.27 | 195.22 | 213.68 | 178.27 | 4.164 times |
| 31 Tue Dec 2024 | 195.01 | 210.74 | 210.74 | 189.87 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.B)
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.83 and Moog Inc (MOG.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.83 and Moog Inc (MOG.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.