(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Mogo Finance is 63180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1.29 | 1.28 | 1.31 | 1.28 | 0.636 times |
| 28 Tue Jan 2025 | 1.29 | 1.26 | 1.31 | 1.22 | 0.98 times |
| 27 Mon Jan 2025 | 1.27 | 1.27 | 1.33 | 1.26 | 0.415 times |
| 24 Fri Jan 2025 | 1.34 | 1.37 | 1.37 | 1.33 | 1.467 times |
| 23 Thu Jan 2025 | 1.34 | 1.30 | 1.35 | 1.27 | 1.187 times |
| 22 Wed Jan 2025 | 1.28 | 1.31 | 1.31 | 1.25 | 1.578 times |
| 21 Tue Jan 2025 | 1.29 | 1.30 | 1.30 | 1.25 | 2.312 times |
| 17 Fri Jan 2025 | 1.25 | 1.25 | 1.29 | 1.22 | 0.787 times |
| 17 Fri Jan 2025 | 1.25 | 1.25 | 1.29 | 1.22 | 0.787 times |
| 16 Thu Jan 2025 | 1.23 | 1.22 | 1.25 | 1.19 | 0.336 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.3 or till 1.4. Use a stoploss of 1.28 and if this stock hits its stoploss, then it can fall down till 1.23
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 0.94 |
| Downside Target | 1.09 |
| Downside Target | 1.15 |
| Downside Target | 1.22 |
| Downside Target | 1.29 |
| Upside Target | 1.31 |
| Upside Target | 1.33 |
| Upside Target | 1.37 |
| Upside Target | 1.38 |
| Upside Target | 1.55 |
| Upside Target | 1.95 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 1.23 |
| Downside Intraday Target | 1.17 |
| Upside Intraday Target | 1.34 |
| Upside Intraday Target | 1.39 |
| Downside Intraday Target | 1.28 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1.29 | 1.27 | 1.33 | 1.22 | 0.31 times |
| 24 Fri Jan 2025 | 1.34 | 1.30 | 1.37 | 1.25 | 8.32 times |
| 17 Fri Jan 2025 | 1.25 | 1.25 | 1.29 | 1.22 | 0.218 times |
| 17 Fri Jan 2025 | 1.25 | 1.25 | 1.29 | 1.15 | 1.35 times |
| 10 Fri Jan 2025 | 1.26 | 1.31 | 1.31 | 1.24 | 0.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1.29 | 1.37 | 1.38 | 1.15 | 0.95 times |
| 31 Tue Dec 2024 | 1.36 | 1.52 | 1.55 | 1.26 | 0.404 times |
| 26 Tue Nov 2024 | 1.46 | 0.98 | 1.95 | 0.94 | 4.693 times |
| 31 Thu Oct 2024 | 0.97 | 1.19 | 1.23 | 0.95 | 1.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term but the buy signal is initial and weak.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mogo Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term but the buy signal is initial and weak.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mogo Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.