(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets
Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)
Molina Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Molina Healthcare is 1758148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 190.25 | 182.71 | 190.81 | 180.53 | 1.531 times |
| 22 Tue Jul 2025 | 180.64 | 177.90 | 183.15 | 176.65 | 1.302 times |
| 21 Mon Jul 2025 | 176.44 | 183.39 | 183.40 | 175.00 | 1.575 times |
| 18 Fri Jul 2025 | 182.98 | 203.48 | 203.48 | 182.10 | 2.04 times |
| 17 Thu Jul 2025 | 204.25 | 210.00 | 213.42 | 200.63 | 1.009 times |
| 16 Wed Jul 2025 | 216.06 | 213.64 | 218.03 | 211.61 | 0.603 times |
| 15 Tue Jul 2025 | 214.61 | 219.04 | 221.10 | 213.22 | 0.628 times |
| 14 Mon Jul 2025 | 218.95 | 221.46 | 222.66 | 216.56 | 0.635 times |
| 11 Fri Jul 2025 | 221.55 | 226.50 | 226.80 | 219.72 | 0.823 times |
| 10 Thu Jul 2025 | 228.58 | 233.00 | 235.88 | 227.63 | 0.82 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 194.5, but if it comes above 194.5, then a intra day buy could be more profitable.
If you take a sell trade below 194.5, then use 194.5 as stoploss and 145.8 as target. However if you take a buy trade in stock , then use 194.5 as stoploss and 235.01 as target.
Share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Target | 175.00 |
| Downside Target | 182.10 |
| Upside Target | 190.81 |
| Upside Target | 219.72 |
| Upside Target | 236.37 |
| Upside Target | 242.50 |
| Upside Target | 287.02 |
| Upside Target | 299.65 |
| Upside Target | 303.98 |
| Upside Target | 311.52 |
| Upside Target | 333.00 |
| Upside Target | 338.33 |
| Upside Target | 359.97 |
Intraday share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Intraday Target | 179.9 |
| Downside Intraday Target | 169.54 |
| Upside Intraday Target | 195.71 |
| Upside Intraday Target | 201.16 |
| Downside Intraday Target | 185.35 |
Weekly technical analysis of Molina Healthcare (MOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 190.25 | 183.39 | 190.81 | 175.00 | 0.897 times |
| 18 Fri Jul 2025 | 182.98 | 221.46 | 222.66 | 182.10 | 1.418 times |
| 11 Fri Jul 2025 | 221.55 | 242.00 | 242.50 | 219.72 | 1.115 times |
| 03 Thu Jul 2025 | 239.58 | 295.92 | 311.52 | 236.37 | 1.972 times |
| 27 Fri Jun 2025 | 297.05 | 294.86 | 303.76 | 288.70 | 1.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Molina Healthcare (MOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 190.25 | 296.54 | 311.52 | 175.00 | 2.489 times |
| 30 Mon Jun 2025 | 297.90 | 301.98 | 303.98 | 287.02 | 0.883 times |
| 30 Fri May 2025 | 305.04 | 324.56 | 333.00 | 291.20 | 0.667 times |
| 30 Wed Apr 2025 | 327.01 | 331.01 | 359.97 | 299.65 | 1.373 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Molina Healthcare (MOH)
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Molina Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Molina Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Molina Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Molina Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.75 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Molina Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Molina Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Molina Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Molina Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.75 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.