(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets
Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)
Molina Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Molina Healthcare is 1803590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 161.21 | 158.55 | 163.80 | 157.80 | 0.729 times |
| 12 Tue Aug 2025 | 157.31 | 155.01 | 157.79 | 153.95 | 0.899 times |
| 11 Mon Aug 2025 | 153.83 | 157.04 | 160.51 | 153.65 | 0.59 times |
| 08 Fri Aug 2025 | 156.90 | 155.54 | 159.59 | 154.73 | 0.726 times |
| 07 Thu Aug 2025 | 155.00 | 155.00 | 157.23 | 152.83 | 0.9 times |
| 06 Wed Aug 2025 | 152.31 | 154.56 | 155.75 | 151.95 | 0.717 times |
| 05 Tue Aug 2025 | 155.24 | 158.71 | 159.00 | 152.13 | 0.914 times |
| 01 Fri Aug 2025 | 155.13 | 159.31 | 160.49 | 153.01 | 1.113 times |
| 31 Thu Jul 2025 | 157.87 | 158.60 | 162.52 | 155.53 | 0.957 times |
| 30 Wed Jul 2025 | 159.97 | 163.00 | 164.00 | 158.74 | 1.293 times |
My analysis of stock is bearish for shortterm, and stock might move down till 150.7 or till 129.7. Use a stoploss of 168.19 and if the stock hits stoploss, then it can shoot up till 185.71
Share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Target | 151.95 |
| Downside Target | 159.59 |
| Upside Target | 163.80 |
| Upside Target | 169.88 |
| Upside Target | 182.10 |
| Upside Target | 190.81 |
| Upside Target | 222.66 |
| Upside Target | 287.02 |
| Upside Target | 291.20 |
| Upside Target | 299.65 |
| Upside Target | 303.98 |
| Upside Target | 311.52 |
| Upside Target | 333.00 |
| Upside Target | 359.97 |
Intraday share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Intraday Target | 155.31 |
| Downside Intraday Target | 149.4 |
| Upside Intraday Target | 165.46 |
| Upside Intraday Target | 169.7 |
| Downside Intraday Target | 159.55 |
Weekly technical analysis of Molina Healthcare (MOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 161.21 | 157.04 | 163.80 | 153.65 | 0.681 times |
| 08 Fri Aug 2025 | 156.90 | 158.71 | 159.59 | 151.95 | 0.507 times |
| 01 Fri Aug 2025 | 155.13 | 164.52 | 169.88 | 153.01 | 0.64 times |
| 25 Fri Jul 2025 | 165.02 | 183.39 | 190.81 | 156.36 | 2.099 times |
| 18 Fri Jul 2025 | 182.98 | 221.46 | 222.66 | 182.10 | 1.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Molina Healthcare (MOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 161.21 | 159.31 | 163.80 | 151.95 | 0.252 times |
| 31 Thu Jul 2025 | 157.87 | 296.54 | 311.52 | 155.53 | 4.313 times |
| 30 Mon Jun 2025 | 297.90 | 301.98 | 303.98 | 287.02 | 0.883 times |
| 30 Fri May 2025 | 305.04 | 324.56 | 333.00 | 291.20 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Molina Healthcare (MOH)
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Molina Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Molina Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Molina Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.69 and Molina Healthcare (MOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Molina Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Molina Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Molina Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.69 and Molina Healthcare (MOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.