Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets

Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)

Molina Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Molina Healthcare is 1160630

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	182.56	181.87	185.32	181.87	0.84 times
22 Mon Sep 2025	181.87	174.79	182.64	174.00	0.938 times
19 Fri Sep 2025	175.14	179.00	180.48	174.83	1.779 times
18 Thu Sep 2025	179.71	177.16	180.95	176.25	0.632 times
17 Wed Sep 2025	176.32	176.92	181.20	175.68	0.845 times
16 Tue Sep 2025	176.45	177.49	178.44	174.37	0.742 times
15 Mon Sep 2025	176.11	181.09	181.66	174.72	0.816 times
12 Fri Sep 2025	180.88	187.62	189.48	180.38	0.871 times
11 Thu Sep 2025	188.44	194.61	197.79	187.20	1.327 times
10 Wed Sep 2025	179.15	179.94	181.59	175.01	0.934 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 182.5, but if it comes below 182.5, then a intra day sell could be more profitable.
If you take a sell trade below 182.5, then use 182.5 as stoploss and 178.6 as target. However if you take a buy trade in stock , then use 182.5 as stoploss and 187.2 as target.

Share price targets for Molina Healthcare (MOH)

Target Type	Value
Downside Target	151.95
Downside Target	155.53
Downside Target	166.46
Downside Target	171.57
Downside Target	181.11
Upside Target	197.79
Upside Target	287.02
Upside Target	291.20
Upside Target	303.98
Upside Target	311.52
Upside Target	333.00

Intraday share price targets for Molina Healthcare (MOH)

Target Type	Value
Downside Intraday Target	175.93
Downside Intraday Target	169.31
Upside Intraday Target	187.25
Upside Intraday Target	191.95
Downside Intraday Target	180.63

Weekly technical analysis of Molina Healthcare (MOH)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	182.56	174.79	185.32	174.00	0.369 times
19 Fri Sep 2025	175.14	181.09	181.66	174.37	0.903 times
12 Fri Sep 2025	180.88	175.47	197.79	171.57	0.978 times
05 Fri Sep 2025	174.65	181.31	184.83	166.46	4.248 times
29 Fri Aug 2025	180.83	174.88	181.11	174.88	0.197 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Molina Healthcare (MOH)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	182.56	181.31	197.79	166.46	0.635 times
29 Fri Aug 2025	180.83	159.31	181.11	151.95	0.672 times
31 Thu Jul 2025	157.87	296.54	311.52	155.53	4.313 times
30 Mon Jun 2025	297.90	301.98	303.98	287.02	0.883 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Molina Healthcare (MOH)

Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Molina Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Molina Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Molina Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Molina Healthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Molina Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.73 and Molina Healthcare (MOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.

Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.