(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets
Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)
Molina Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Molina Healthcare is 948659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 200.36 | 204.80 | 204.80 | 200.16 | 1.047 times |
| 07 Tue Oct 2025 | 203.26 | 203.86 | 206.89 | 202.40 | 1.212 times |
| 06 Mon Oct 2025 | 200.57 | 202.70 | 204.50 | 199.77 | 0.501 times |
| 03 Fri Oct 2025 | 201.97 | 194.99 | 203.27 | 194.99 | 1.105 times |
| 02 Thu Oct 2025 | 194.25 | 191.64 | 196.53 | 190.80 | 0.468 times |
| 01 Wed Oct 2025 | 192.79 | 192.38 | 194.71 | 190.37 | 0.652 times |
| 30 Tue Sep 2025 | 191.36 | 192.93 | 195.56 | 191.18 | 0.839 times |
| 29 Mon Sep 2025 | 192.95 | 192.00 | 193.87 | 189.45 | 0.759 times |
| 26 Fri Sep 2025 | 191.98 | 189.66 | 195.16 | 189.01 | 1.139 times |
| 25 Thu Sep 2025 | 189.30 | 188.85 | 190.50 | 185.19 | 1.772 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 197.4, but if it comes below 197.4, then a intra day sell could be more profitable.
If you take a sell trade below 197.4, then use 197.4 as stoploss and 188.35 as target. However if you take a buy trade in stock , then use 197.4 as stoploss and 208.2 as target.
Share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Target | 151.95 |
| Downside Target | 155.53 |
| Downside Target | 166.46 |
| Downside Target | 171.57 |
| Downside Target | 181.11 |
| Downside Target | 189.45 |
| Downside Target | 195.16 |
| Upside Target | 203.27 |
| Upside Target | 206.89 |
| Upside Target | 287.02 |
| Upside Target | 303.98 |
| Upside Target | 311.52 |
Intraday share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Intraday Target | 197.79 |
| Downside Intraday Target | 195.22 |
| Upside Intraday Target | 204.91 |
| Upside Intraday Target | 209.46 |
| Upside Intraday Target | 202.34 |
Weekly technical analysis of Molina Healthcare (MOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 200.36 | 202.70 | 206.89 | 199.77 | 0.722 times |
| 03 Fri Oct 2025 | 201.97 | 192.00 | 203.27 | 189.45 | 0.576 times |
| 26 Fri Sep 2025 | 191.98 | 174.79 | 195.16 | 174.00 | 1.127 times |
| 19 Fri Sep 2025 | 175.14 | 181.09 | 181.66 | 174.37 | 0.903 times |
| 12 Fri Sep 2025 | 180.88 | 175.47 | 197.79 | 171.57 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Molina Healthcare (MOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 200.36 | 192.38 | 206.89 | 190.37 | 0.182 times |
| 30 Tue Sep 2025 | 191.36 | 181.31 | 197.79 | 166.46 | 0.817 times |
| 29 Fri Aug 2025 | 180.83 | 159.31 | 181.11 | 151.95 | 0.672 times |
| 31 Thu Jul 2025 | 157.87 | 296.54 | 311.52 | 155.53 | 4.313 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Molina Healthcare (MOH)
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Molina Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Molina Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Molina Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Molina Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.65 and Molina Healthcare (MOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Molina Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Molina Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Molina Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Molina Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.65 and Molina Healthcare (MOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.