(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Everspin Technologies is 193150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 7.89 | 8.00 | 8.07 | 7.87 | 0.516 times |
| 28 Fri Nov 2025 | 8.02 | 7.94 | 8.07 | 7.88 | 0.347 times |
| 26 Wed Nov 2025 | 7.86 | 7.81 | 8.02 | 7.77 | 0.681 times |
| 25 Tue Nov 2025 | 7.77 | 7.69 | 7.90 | 7.48 | 0.809 times |
| 24 Mon Nov 2025 | 7.75 | 7.53 | 7.81 | 7.52 | 0.583 times |
| 21 Fri Nov 2025 | 7.50 | 7.70 | 7.75 | 7.35 | 1.201 times |
| 20 Thu Nov 2025 | 7.67 | 8.30 | 8.42 | 7.55 | 1.865 times |
| 19 Wed Nov 2025 | 7.94 | 8.09 | 8.20 | 7.91 | 1.334 times |
| 18 Tue Nov 2025 | 7.99 | 8.15 | 8.30 | 7.96 | 1.209 times |
| 17 Mon Nov 2025 | 8.15 | 8.23 | 8.35 | 8.03 | 0.954 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.7 as stoploss in an intra day buy trade for a target of 8.59. However, stock will show a bearish move below 7.7.
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 5.76 |
| Downside Target | 6.20 |
| Downside Target | 6.68 |
| Downside Target | 7.35 |
| Downside Target | 7.87 |
| Upside Target | 8.07 |
| Upside Target | 8.42 |
| Upside Target | 9.18 |
| Upside Target | 9.56 |
| Upside Target | 9.77 |
| Upside Target | 10.81 |
| Upside Target | 12.29 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 7.82 |
| Downside Intraday Target | 7.74 |
| Upside Intraday Target | 8.02 |
| Upside Intraday Target | 8.14 |
| Upside Intraday Target | 7.94 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 7.89 | 8.00 | 8.07 | 7.87 | 0.213 times |
| 28 Fri Nov 2025 | 8.02 | 7.53 | 8.07 | 7.48 | 0.369 times |
| 21 Fri Nov 2025 | 7.50 | 8.23 | 8.42 | 7.35 | 1.065 times |
| 14 Fri Nov 2025 | 8.30 | 9.39 | 9.77 | 8.15 | 0.892 times |
| 07 Fri Nov 2025 | 9.01 | 10.24 | 10.81 | 8.30 | 12.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 7.89 | 8.00 | 8.07 | 7.87 | 0.023 times |
| 28 Fri Nov 2025 | 8.02 | 10.24 | 10.81 | 7.35 | 0.493 times |
| 31 Fri Oct 2025 | 10.60 | 9.40 | 12.29 | 9.18 | 2.416 times |
| 30 Tue Sep 2025 | 9.31 | 6.31 | 9.56 | 6.20 | 2.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.