(MRBK) Meridian Corporation complete technical analysis [charts+indicators] | Buy/Sell Meridian Corporation | (MRBK) share price targets
Complete technical analysis of Meridian Corporation (MRBK) by charts plus indicators, forecast predictions and share price targets for Meridian Corporation (MRBK)
Meridian Corporation trades in USA in N A sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Meridian Corporation is 31560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 13.56 | 13.35 | 13.59 | 13.35 | 0.989 times |
| 23 Fri May 2025 | 13.33 | 13.25 | 13.62 | 13.25 | 0.602 times |
| 22 Thu May 2025 | 13.43 | 13.65 | 13.99 | 13.43 | 1.223 times |
| 21 Wed May 2025 | 13.70 | 14.04 | 14.12 | 13.70 | 1.014 times |
| 20 Tue May 2025 | 14.04 | 13.95 | 14.30 | 13.95 | 0.783 times |
| 19 Mon May 2025 | 14.07 | 14.14 | 14.55 | 13.94 | 1.046 times |
| 16 Fri May 2025 | 14.15 | 14.40 | 14.49 | 14.13 | 1.134 times |
| 15 Thu May 2025 | 14.41 | 14.00 | 14.45 | 14.00 | 0.783 times |
| 14 Wed May 2025 | 14.06 | 14.21 | 14.28 | 14.06 | 1.283 times |
| 13 Tue May 2025 | 14.21 | 14.45 | 14.64 | 14.14 | 0.694 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.4 or till 12.9. Use a stoploss of 13.71 and if the stock hits stoploss, then it can shoot up till 14.06
Share price targets for Meridian Corporation (MRBK)
| Target Type | Value |
| Downside Target | 11.94 |
| Downside Target | 13.11 |
| Upside Target | 14.16 |
| Upside Target | 14.55 |
| Upside Target | 14.64 |
| Upside Target | 14.93 |
| Upside Target | 15.29 |
| Upside Target | 16.00 |
| Upside Target | 16.86 |
| Upside Target | 17.07 |
Intraday share price targets for Meridian Corporation (MRBK)
| Target Type | Value |
| Downside Intraday Target | 13.41 |
| Downside Intraday Target | 13.26 |
| Upside Intraday Target | 13.65 |
| Upside Intraday Target | 13.74 |
| Downside Intraday Target | 13.5 |
Weekly technical analysis of Meridian Corporation (MRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 13.56 | 13.35 | 13.59 | 13.35 | 0.212 times |
| 23 Fri May 2025 | 13.33 | 14.14 | 14.55 | 13.25 | 0.875 times |
| 16 Fri May 2025 | 14.15 | 13.63 | 14.64 | 13.63 | 0.815 times |
| 09 Fri May 2025 | 13.48 | 13.63 | 13.87 | 13.11 | 0.511 times |
| 02 Fri May 2025 | 13.63 | 13.61 | 14.16 | 13.22 | 1.819 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meridian Corporation (MRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 13.56 | 13.49 | 14.64 | 13.11 | 0.493 times |
| 30 Wed Apr 2025 | 13.50 | 14.89 | 14.93 | 11.94 | 1.037 times |
| 31 Mon Mar 2025 | 14.40 | 15.45 | 16.00 | 13.73 | 0.973 times |
| 28 Fri Feb 2025 | 15.29 | 16.50 | 17.07 | 15.29 | 1.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meridian Corporation (MRBK)
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meridian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meridian Corporation in short term and the sell signal is strong.
Meridian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meridian Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meridian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Meridian Corporation (MRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meridian Corporation (MRBK) stock. Volume based technical analysis of Meridian Corporation (MRBK) stock is negative.
Meridian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meridian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meridian Corporation in short term and the sell signal is strong.
Meridian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meridian Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meridian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Meridian Corporation (MRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meridian Corporation (MRBK) stock. Volume based technical analysis of Meridian Corporation (MRBK) stock is negative.
Meridian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.