Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Merck Company is 17824490

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	93.15	91.78	93.21	91.78	0.765 times
28 Fri Feb 2025	92.25	90.71	92.35	90.71	0.869 times
27 Thu Feb 2025	90.58	89.35	90.97	89.25	0.601 times
26 Wed Feb 2025	89.38	91.30	91.37	88.86	0.759 times
25 Tue Feb 2025	91.43	91.75	93.06	90.44	1.033 times
24 Mon Feb 2025	91.27	89.71	91.85	88.93	1.091 times
21 Fri Feb 2025	89.50	88.00	89.53	87.01	0.88 times
20 Thu Feb 2025	87.68	85.90	87.70	85.90	0.833 times
19 Wed Feb 2025	85.60	83.24	85.63	82.85	0.978 times
18 Tue Feb 2025	83.29	81.13	83.59	81.04	1.453 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.6, but if it comes below 92.6, then a intra day sell could be more profitable.
If you take a sell trade below 92.6, then use 92.6 as stoploss and 88.79 as target. However if you take a buy trade in stock , then use 92.6 as stoploss and 97.2 as target.

Share price targets for Merck Company (MRK)

Target Type	Value
Downside Target	81.04
Downside Target	87.12
Downside Target	91.78
Upside Target	94.48
Upside Target	95.15
Upside Target	97.82
Upside Target	100.15
Upside Target	102.97
Upside Target	103.40
Upside Target	105.07

Intraday share price targets for Merck Company (MRK)

Target Type	Value
Downside Intraday Target	92.22
Downside Intraday Target	91.28
Upside Intraday Target	93.65
Upside Intraday Target	94.14
Downside Intraday Target	92.71

Weekly technical analysis of Merck Company (MRK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	93.15	91.78	93.21	91.78	0.176 times
28 Fri Feb 2025	92.25	89.71	93.06	88.86	1.051 times
21 Fri Feb 2025	89.50	81.13	89.53	81.04	0.709 times
14 Fri Feb 2025	83.01	87.20	87.98	82.09	0.859 times
07 Fri Feb 2025	87.28	98.13	100.15	87.12	2.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	93.15	91.78	93.21	91.78	0.036 times
28 Fri Feb 2025	92.25	98.13	100.15	81.04	1.542 times
31 Fri Jan 2025	98.82	100.28	102.97	95.15	1.331 times
31 Tue Dec 2024	99.48	101.49	105.07	97.82	0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merck Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.99 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.