Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Merck Company is 15267593

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	88.76	89.19	90.31	88.55	0.53 times
03 Fri Oct 2025	89.20	89.56	90.70	88.10	0.628 times
02 Thu Oct 2025	89.26	91.25	91.25	88.22	0.735 times
01 Wed Oct 2025	90.13	85.19	90.75	85.19	2.191 times
30 Tue Sep 2025	83.93	78.42	84.00	78.39	1.417 times
29 Mon Sep 2025	78.58	78.60	78.80	78.03	0.834 times
26 Fri Sep 2025	78.56	78.76	78.96	77.69	0.799 times
25 Thu Sep 2025	77.60	79.78	79.88	77.58	0.976 times
24 Wed Sep 2025	79.67	79.90	80.11	79.33	0.773 times
23 Tue Sep 2025	79.96	80.09	81.11	79.67	0.861 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.7, but if it comes below 86.7, then a intra day sell could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 82.95 as target. However if you take a buy trade in stock , then use 86.7 as stoploss and 91.2 as target.

Share price targets for Merck Company (MRK)

Target Type	Value
Downside Target	75.40
Downside Target	80.54
Downside Target	85.19
Downside Target	85.22
Downside Target	85.55
Downside Target	85.81
Downside Target	87.83
Downside Target	88.55
Upside Target	90.31
Upside Target	91.25

Intraday share price targets for Merck Company (MRK)

Target Type	Value
Downside Intraday Target	88.1
Downside Intraday Target	87.45
Upside Intraday Target	89.86
Upside Intraday Target	90.97
Upside Intraday Target	89.21

Weekly technical analysis of Merck Company (MRK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	88.76	89.19	90.31	88.55	0.091 times
03 Fri Oct 2025	89.20	78.60	91.25	78.03	1.384 times
26 Fri Sep 2025	78.56	81.76	81.94	77.58	0.928 times
19 Fri Sep 2025	81.51	82.11	82.75	80.54	1.242 times
12 Fri Sep 2025	82.81	84.16	85.55	82.80	1.108 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	88.76	85.19	91.25	85.19	0.228 times
30 Tue Sep 2025	83.93	84.50	85.81	77.58	1.198 times
29 Fri Aug 2025	84.12	78.02	87.83	77.53	0.772 times
31 Thu Jul 2025	78.12	78.96	85.22	76.66	0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merck Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.11 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.