(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Merck Company is 9971036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 86.75 | 86.69 | 87.37 | 85.80 | 0.834 times |
| 07 Fri Nov 2025 | 86.28 | 85.95 | 86.59 | 85.24 | 0.924 times |
| 06 Thu Nov 2025 | 85.78 | 84.48 | 86.17 | 84.35 | 1.062 times |
| 05 Wed Nov 2025 | 84.41 | 84.00 | 85.38 | 82.91 | 0.496 times |
| 04 Tue Nov 2025 | 83.89 | 82.49 | 84.96 | 82.00 | 0.703 times |
| 31 Fri Oct 2025 | 85.98 | 85.42 | 86.46 | 84.56 | 1.242 times |
| 31 Fri Oct 2025 | 85.98 | 85.42 | 86.46 | 84.56 | 1.242 times |
| 30 Thu Oct 2025 | 86.28 | 84.62 | 87.30 | 83.30 | 1.673 times |
| 29 Wed Oct 2025 | 86.58 | 86.95 | 87.84 | 86.07 | 1.095 times |
| 28 Tue Oct 2025 | 87.03 | 88.11 | 88.11 | 86.93 | 0.837 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.3 as stoploss in an intra day sell trade for a target of 86.04. However, stock will show a bullish move above 87.3.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 76.66 |
| Downside Target | 82.00 |
| Downside Target | 85.81 |
| Downside Target | 86.46 |
| Downside Target | 86.59 |
| Upside Target | 87.37 |
| Upside Target | 87.83 |
| Upside Target | 88.30 |
| Upside Target | 88.79 |
| Upside Target | 91.25 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 85.91 |
| Downside Intraday Target | 85.07 |
| Upside Intraday Target | 87.48 |
| Upside Intraday Target | 88.21 |
| Downside Intraday Target | 86.64 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 86.75 | 86.69 | 87.37 | 85.80 | 0.262 times |
| 07 Fri Nov 2025 | 86.28 | 82.49 | 86.59 | 82.00 | 2.565 times |
| 31 Fri Oct 2025 | 85.98 | 85.42 | 86.46 | 84.56 | 0.223 times |
| 31 Fri Oct 2025 | 85.98 | 87.51 | 88.30 | 83.30 | 1.542 times |
| 24 Fri Oct 2025 | 87.49 | 85.25 | 88.79 | 85.03 | 0.753 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 86.75 | 82.49 | 87.37 | 82.00 | 0.179 times |
| 31 Fri Oct 2025 | 85.98 | 85.19 | 91.25 | 83.16 | 0.819 times |
| 30 Tue Sep 2025 | 83.93 | 84.50 | 85.81 | 77.58 | 1.198 times |
| 29 Fri Aug 2025 | 84.12 | 78.02 | 87.83 | 77.53 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.03 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.03 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.