(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Marten Transport is 734710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 13.41 | 13.61 | 13.66 | 13.39 | 0.382 times |
| 19 Mon May 2025 | 13.63 | 13.64 | 13.69 | 13.49 | 0.384 times |
| 16 Fri May 2025 | 13.76 | 13.81 | 13.92 | 13.70 | 0.512 times |
| 15 Thu May 2025 | 13.83 | 13.72 | 13.89 | 13.68 | 0.654 times |
| 14 Wed May 2025 | 13.69 | 13.71 | 13.76 | 13.53 | 0.905 times |
| 13 Tue May 2025 | 13.78 | 14.06 | 14.08 | 13.27 | 0.724 times |
| 12 Mon May 2025 | 13.95 | 13.64 | 14.19 | 13.64 | 1.05 times |
| 09 Fri May 2025 | 13.12 | 13.25 | 13.25 | 12.95 | 0.963 times |
| 08 Thu May 2025 | 13.17 | 12.70 | 13.23 | 12.65 | 3.89 times |
| 07 Wed May 2025 | 12.69 | 12.75 | 12.86 | 12.65 | 0.464 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.6 or till 14.1. Use a stoploss of 13.23 and if this stock hits its stoploss, then it can fall down till 12.82
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 12.52 |
| Downside Target | 13.25 |
| Upside Target | 13.69 |
| Upside Target | 13.94 |
| Upside Target | 14.19 |
| Upside Target | 14.37 |
| Upside Target | 14.80 |
| Upside Target | 14.96 |
| Upside Target | 15.50 |
| Upside Target | 16.95 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 13.3 |
| Downside Intraday Target | 13.2 |
| Upside Intraday Target | 13.6 |
| Upside Intraday Target | 13.8 |
| Upside Intraday Target | 13.5 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 13.41 | 13.64 | 13.69 | 13.39 | 0.199 times |
| 16 Fri May 2025 | 13.76 | 13.64 | 14.19 | 13.27 | 0.61 times |
| 09 Fri May 2025 | 13.12 | 13.00 | 13.25 | 12.65 | 2.081 times |
| 02 Fri May 2025 | 13.08 | 12.94 | 13.32 | 12.54 | 0.966 times |
| 25 Fri Apr 2025 | 12.92 | 13.11 | 13.47 | 12.81 | 4.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 13.41 | 12.81 | 14.19 | 12.56 | 0.868 times |
| 30 Wed Apr 2025 | 12.84 | 13.65 | 13.94 | 12.52 | 1.109 times |
| 31 Mon Mar 2025 | 13.72 | 14.75 | 14.80 | 13.45 | 1.202 times |
| 28 Fri Feb 2025 | 14.72 | 15.12 | 15.50 | 14.37 | 0.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marten Transport in short term and the buy signal is strong.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marten Transport in short term and the buy signal is strong.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.