(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Marten Transport is 644780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 12.39 | 11.87 | 12.49 | 11.74 | 1.106 times |
| 21 Thu Aug 2025 | 11.74 | 11.75 | 12.03 | 11.62 | 0.78 times |
| 20 Wed Aug 2025 | 11.77 | 12.00 | 12.05 | 11.75 | 1.339 times |
| 19 Tue Aug 2025 | 12.18 | 11.91 | 12.30 | 11.91 | 0.771 times |
| 18 Mon Aug 2025 | 11.83 | 11.92 | 11.98 | 11.81 | 0.736 times |
| 15 Fri Aug 2025 | 11.92 | 12.19 | 12.20 | 11.91 | 0.706 times |
| 14 Thu Aug 2025 | 12.14 | 12.22 | 12.22 | 11.98 | 0.971 times |
| 13 Wed Aug 2025 | 12.35 | 12.13 | 12.37 | 12.07 | 1.128 times |
| 12 Tue Aug 2025 | 12.12 | 11.68 | 12.14 | 11.63 | 1.509 times |
| 11 Mon Aug 2025 | 11.59 | 11.93 | 11.96 | 11.58 | 1.17 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.5 as stoploss in an intra day sell trade for a target of 12.13. However, stock will show a bullish move above 12.5.
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 11.58 |
| Downside Target | 12.02 |
| Upside Target | 12.56 |
| Upside Target | 12.69 |
| Upside Target | 12.72 |
| Upside Target | 13.07 |
| Upside Target | 13.23 |
| Upside Target | 13.62 |
| Upside Target | 13.94 |
| Upside Target | 14.16 |
| Upside Target | 14.19 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 11.84 |
| Downside Intraday Target | 11.3 |
| Upside Intraday Target | 12.71 |
| Upside Intraday Target | 13.04 |
| Downside Intraday Target | 12.17 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 12.39 | 11.92 | 12.49 | 11.62 | 0.863 times |
| 15 Fri Aug 2025 | 11.92 | 11.93 | 12.37 | 11.58 | 1.445 times |
| 08 Fri Aug 2025 | 11.87 | 11.92 | 12.22 | 11.74 | 0.656 times |
| 01 Fri Aug 2025 | 11.84 | 13.00 | 13.07 | 11.77 | 1.291 times |
| 25 Fri Jul 2025 | 13.00 | 12.78 | 13.23 | 12.69 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 12.39 | 12.11 | 12.49 | 11.58 | 0.788 times |
| 31 Thu Jul 2025 | 12.16 | 12.93 | 14.16 | 12.02 | 1.39 times |
| 30 Mon Jun 2025 | 12.99 | 13.00 | 13.62 | 12.72 | 0.753 times |
| 30 Fri May 2025 | 13.04 | 12.81 | 14.19 | 12.56 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marten Transport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Marten Transport (MRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marten Transport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Marten Transport (MRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.