(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Merus N is 806879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 42.94 | 43.96 | 44.57 | 42.71 | 0.546 times |
| 09 Mon Dec 2024 | 43.74 | 42.12 | 45.58 | 41.95 | 1.493 times |
| 26 Tue Nov 2024 | 45.87 | 45.33 | 47.18 | 45.23 | 0.908 times |
| 26 Tue Nov 2024 | 45.87 | 45.33 | 47.18 | 45.23 | 0.908 times |
| 25 Mon Nov 2024 | 45.39 | 45.88 | 46.81 | 45.13 | 0.626 times |
| 22 Fri Nov 2024 | 45.49 | 44.73 | 47.05 | 44.18 | 0.846 times |
| 21 Thu Nov 2024 | 44.36 | 45.07 | 45.76 | 43.20 | 1.376 times |
| 20 Wed Nov 2024 | 42.93 | 43.30 | 43.52 | 42.30 | 0.841 times |
| 19 Tue Nov 2024 | 43.49 | 44.24 | 45.02 | 42.83 | 0.891 times |
| 18 Mon Nov 2024 | 44.27 | 46.58 | 46.82 | 44.16 | 1.384 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 39.2 as target. However if you take a buy trade in stock , then use 44 as stoploss and 48.06 as target.
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 41.95 |
| Upside Target | 45.13 |
| Upside Target | 47.18 |
| Upside Target | 47.50 |
| Upside Target | 49.22 |
| Upside Target | 52.12 |
| Upside Target | 54.63 |
| Upside Target | 54.95 |
| Upside Target | 55.01 |
| Upside Target | 55.39 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 41.4 |
| Downside Intraday Target | 39.86 |
| Upside Intraday Target | 45.03 |
| Upside Intraday Target | 47.12 |
| Upside Intraday Target | 43.49 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 42.94 | 42.12 | 45.58 | 41.95 | 2.248 times |
| 26 Tue Nov 2024 | 45.87 | 45.33 | 47.18 | 45.23 | 0.592 times |
| 26 Tue Nov 2024 | 45.87 | 45.88 | 47.18 | 45.13 | 0.287 times |
| 22 Fri Nov 2024 | 45.49 | 46.58 | 47.05 | 42.30 | 2.388 times |
| 15 Fri Nov 2024 | 46.58 | 54.89 | 55.01 | 46.05 | 1.073 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 42.94 | 42.12 | 45.58 | 41.95 | 0.161 times |
| 26 Tue Nov 2024 | 45.87 | 50.18 | 55.39 | 42.30 | 0.953 times |
| 31 Thu Oct 2024 | 49.93 | 50.52 | 54.95 | 49.22 | 0.942 times |
| 30 Mon Sep 2024 | 49.96 | 51.04 | 52.12 | 46.65 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term and the sell signal is strong.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.41 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term and the sell signal is strong.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.41 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.