Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Merus N is 483114

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	43.16	42.46	43.46	42.46	1.114 times
02 Thu Jan 2025	42.30	42.52	43.18	42.06	0.825 times
31 Tue Dec 2024	42.05	41.96	42.65	41.23	0.549 times
30 Mon Dec 2024	41.89	41.77	42.26	41.53	0.577 times
27 Fri Dec 2024	42.07	42.51	43.51	41.82	0.634 times
26 Thu Dec 2024	43.10	42.27	43.50	42.08	0.461 times
24 Tue Dec 2024	42.41	42.81	43.27	41.96	0.605 times
23 Mon Dec 2024	42.45	41.80	43.09	41.57	0.723 times
20 Fri Dec 2024	41.85	42.39	43.25	41.59	1.94 times
19 Thu Dec 2024	42.09	42.72	43.12	41.88	1.652 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.2 or till 45.7. Use a stoploss of 42.97 and if this stock hits its stoploss, then it can fall down till 41.75

Share price targets for Merus N (MRUS)

Target Type	Value
Downside Target	41.03
Upside Target	43.46
Upside Target	45.23
Upside Target	45.58
Upside Target	46.65
Upside Target	47.18
Upside Target	49.22
Upside Target	52.12
Upside Target	54.95
Upside Target	55.39

Intraday share price targets for Merus N (MRUS)

Target Type	Value
Downside Intraday Target	41.77
Downside Intraday Target	40.39
Upside Intraday Target	44
Upside Intraday Target	44.85
Downside Intraday Target	42.62

Weekly technical analysis of Merus N (MRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	43.16	41.77	43.46	41.23	1.265 times
27 Fri Dec 2024	42.07	41.80	43.51	41.57	0.298 times
20 Fri Dec 2024	41.85	42.98	45.25	41.59	1.254 times
13 Fri Dec 2024	42.83	42.12	45.58	41.03	4.282 times
26 Tue Nov 2024	45.87	45.33	47.18	45.23	0.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	43.16	42.52	43.46	42.06	0.107 times
31 Tue Dec 2024	42.05	42.12	45.58	41.03	0.859 times
26 Tue Nov 2024	45.87	50.18	55.39	42.30	0.953 times
31 Thu Oct 2024	49.93	50.52	54.95	49.22	0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Merus N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merus N in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Merus N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.27 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.