Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Merus N is 686452

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	41.85	42.39	43.25	41.59	1.365 times
19 Thu Dec 2024	42.09	42.72	43.12	41.88	1.162 times
18 Wed Dec 2024	42.44	44.92	45.25	42.13	1.432 times
17 Tue Dec 2024	44.90	42.81	45.04	42.70	1.295 times
16 Mon Dec 2024	42.80	42.98	43.17	42.36	0.475 times
13 Fri Dec 2024	42.83	41.31	42.91	41.03	0.586 times
12 Thu Dec 2024	41.45	43.19	43.68	41.38	1.011 times
11 Wed Dec 2024	43.19	42.89	43.26	41.77	0.574 times
10 Tue Dec 2024	42.94	43.96	44.57	42.71	0.642 times
09 Mon Dec 2024	43.74	42.12	45.58	41.95	1.755 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.2, but if it comes above 42.2, then a intra day buy could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 39.9 as target. However if you take a buy trade in stock , then use 42.2 as stoploss and 44.11 as target.

Share price targets for Merus N (MRUS)

Target Type	Value
Downside Target	41.03
Upside Target	45.13
Upside Target	46.65
Upside Target	47.18
Upside Target	47.50
Upside Target	49.22
Upside Target	52.12
Upside Target	54.63
Upside Target	54.95
Upside Target	55.39

Intraday share price targets for Merus N (MRUS)

Target Type	Value
Downside Intraday Target	40.54
Downside Intraday Target	39.24
Upside Intraday Target	44.2
Upside Intraday Target	46.56
Upside Intraday Target	42.9

Weekly technical analysis of Merus N (MRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	41.85	42.98	45.25	41.59	1.254 times
13 Fri Dec 2024	42.83	42.12	45.58	41.03	4.282 times
26 Tue Nov 2024	45.87	45.33	47.18	45.23	0.592 times
26 Tue Nov 2024	45.87	45.88	47.18	45.13	0.287 times
22 Fri Nov 2024	45.49	46.58	47.05	42.30	2.388 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	41.85	42.12	45.58	41.03	0.691 times
26 Tue Nov 2024	45.87	50.18	55.39	42.30	0.953 times
31 Thu Oct 2024	49.93	50.52	54.95	49.22	0.942 times
30 Mon Sep 2024	49.96	51.04	52.12	46.65	1.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Merus N in short term and the sell signal is strong.

Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Merus N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.87 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.