(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Merus N is 1806020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 54.61 | 54.59 | 56.20 | 54.02 | 0.394 times |
| 12 Thu Jun 2025 | 55.39 | 54.93 | 56.22 | 54.53 | 0.828 times |
| 11 Wed Jun 2025 | 55.05 | 56.54 | 57.00 | 54.74 | 0.461 times |
| 10 Tue Jun 2025 | 56.45 | 55.37 | 57.36 | 55.16 | 0.7 times |
| 09 Mon Jun 2025 | 54.91 | 56.66 | 56.66 | 54.02 | 0.656 times |
| 06 Fri Jun 2025 | 56.21 | 56.04 | 57.70 | 56.01 | 0.422 times |
| 05 Thu Jun 2025 | 56.01 | 58.03 | 58.03 | 55.55 | 0.966 times |
| 04 Wed Jun 2025 | 57.58 | 58.12 | 58.94 | 56.90 | 2.973 times |
| 03 Tue Jun 2025 | 62.42 | 59.66 | 62.98 | 59.66 | 1.057 times |
| 02 Mon Jun 2025 | 58.53 | 56.61 | 59.13 | 55.87 | 0.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.6 or till 66.1. Use a stoploss of 52.31 and if this stock hits its stoploss, then it can fall down till 46.05
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 33.19 |
| Downside Target | 37.92 |
| Downside Target | 39.00 |
| Downside Target | 43.37 |
| Downside Target | 45.99 |
| Downside Target | 48.10 |
| Downside Target | 49.46 |
| Downside Target | 54.02 |
| Upside Target | 55.55 |
| Upside Target | 57.36 |
| Upside Target | 57.45 |
| Upside Target | 57.66 |
| Upside Target | 62.98 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 53.3 |
| Downside Intraday Target | 51.99 |
| Upside Intraday Target | 56.64 |
| Upside Intraday Target | 58.67 |
| Upside Intraday Target | 55.33 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 54.61 | 56.66 | 57.36 | 54.02 | 0.479 times |
| 06 Fri Jun 2025 | 56.21 | 56.61 | 62.98 | 55.55 | 1.261 times |
| 30 Fri May 2025 | 56.07 | 57.00 | 57.66 | 49.46 | 0.659 times |
| 23 Fri May 2025 | 55.14 | 41.55 | 57.45 | 40.11 | 3.561 times |
| 16 Fri May 2025 | 41.56 | 41.92 | 43.37 | 39.40 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 54.61 | 56.61 | 62.98 | 54.02 | 0.506 times |
| 30 Fri May 2025 | 56.07 | 45.71 | 57.66 | 37.92 | 2.104 times |
| 30 Wed Apr 2025 | 45.51 | 42.07 | 45.99 | 33.19 | 1.255 times |
| 31 Mon Mar 2025 | 42.09 | 47.24 | 49.88 | 39.00 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.28 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.28 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.